Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.30In the Money | $15.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMEIn the Money | $12.10In the Money | $14.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $11.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.30In the Money | $13.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $10.30In the Money | $12.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 31Out of the Money | |
GMEIn the Money | $9.30In the Money | $11.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 313In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 664Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 946Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 276Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.75In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 149In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 484Out of the Money | 2,660Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 46Out of the Money | 744Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.90In the Money | $7.55In the Money | $0.70In the Money | 28In the Money | 6,538In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 441Out of the Money | 9,194Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.55In the Money | $7.32In the Money | $1.22In the Money | 22In the Money | 164In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 615Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.60In the Money | $6.48In the Money | $-0.77In the Money | 1,735In the Money | 15,604In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 419Out of the Money | 4,874Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.60In the Money | $5.50In the Money | $-0.76In the Money | 18In the Money | 915In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.55In the Money | $5.40In the Money | $-0.70In the Money | 743In the Money | 22,665In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2,228Out of the Money | 4,781Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.70In the Money | $4.90In the Money | $-0.80In the Money | 72In the Money | 3,158In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 389Out of the Money | 1,046Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.35In the Money | $4.50In the Money | $-0.70In the Money | 641In the Money | 5,156In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 767Out of the Money | 8,116Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.55In the Money | $4.07In the Money | $-0.86In the Money | 48In the Money | 1,425In the Money | GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 400Out of the Money | 2,268Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.55In the Money | $3.75In the Money | $-0.77In the Money | 346In the Money | 6,459In the Money | GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 2,268Out of the Money | 1,791Out of the Money | |
GMEIn the Money | $2.68In the Money | $4.55In the Money | $3.31In the Money | $-1.04In the Money | 222In the Money | 1,600In the Money | GMENear the Money | $0.34Near the Money | $0.47Near the Money | $0.39Near the Money | $-0.20Near the Money | 478Near the Money | 1,918Near the Money | |
GMEIn the Money | $2.58In the Money | $3.35In the Money | $3.01In the Money | $-0.64In the Money | 1,669In the Money | 23,074In the Money | GMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.21Near the Money | 5,731Near the Money | 3,079Near the Money | |
GMEIn the Money | $2.58In the Money | $2.85In the Money | $2.78In the Money | $-0.69In the Money | 292In the Money | 1,762In the Money | GMENear the Money | $0.69Near the Money | $0.89Near the Money | $0.81Near the Money | $-0.17Near the Money | 372Near the Money | 433Near the Money | |
GMEIn the Money | $2.36In the Money | $2.48In the Money | $2.44In the Money | $-0.70In the Money | 1,458In the Money | 8,061In the Money | GMENear the Money | $0.94Near the Money | $1.03Near the Money | $1.05Near the Money | $-0.35Near the Money | 1,494Near the Money | 2,043Near the Money | |
GMEIn the Money | $2.07In the Money | $2.33In the Money | $2.24In the Money | $-0.86In the Money | 419In the Money | 1,103In the Money | GMENear the Money | $1.24Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.68Near the Money | 311Near the Money | 176Near the Money | |
GMEUnderlying issue's last price | $2.01Underlying issue's last price | $2.10Underlying issue's last price | $2.03Underlying issue's last price | $-0.74Underlying issue's last price | 2,757Underlying issue's last price | 17,984Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $1.52Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.17Underlying issue's last price | 1,538Underlying issue's last price | 626Underlying issue's last price |
GMENear the Money | $1.80Near the Money | $1.85Near the Money | $1.85Near the Money | $-0.75Near the Money | 1,168Near the Money | 480Near the Money | GMEIn the Money | $1.84In the Money | $2.00In the Money | $1.89In the Money | $-0.30In the Money | 491In the Money | 47In the Money | |
GMENear the Money | $1.65Near the Money | $1.70Near the Money | $1.67Near the Money | $-0.83Near the Money | 5,421Near the Money | 4,157Near the Money | GMEIn the Money | $2.19In the Money | $2.50In the Money | $2.35In the Money | $-0.14In the Money | 4,182In the Money | 57In the Money | |
GMENear the Money | $1.50Near the Money | $1.62Near the Money | $1.55Near the Money | $-1.00Near the Money | 1,260Near the Money | 335Near the Money | GMEIn the Money | $2.54In the Money | $2.74In the Money | $2.68In the Money | $2.68In the Money | 317In the Money | ---In the Money | |
GMENear the Money | $1.40Near the Money | $1.57Near the Money | $1.42Near the Money | $-0.78Near the Money | 2,663Near the Money | 1,955Near the Money | GMEIn the Money | $2.90In the Money | $3.25In the Money | $3.17In the Money | $0.02In the Money | 772In the Money | 25In the Money | |
GMENear the Money | $1.26Near the Money | $1.56Near the Money | $1.39Near the Money | $-0.49Near the Money | 786Near the Money | 165Near the Money | GMEIn the Money | $3.30In the Money | $4.05In the Money | $3.49In the Money | $-1.41In the Money | 190In the Money | 23In the Money | |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.63Near the Money | 19,294Near the Money | 20,947Near the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $4.14In the Money | $0.24In the Money | 149In the Money | 72In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.72Out of the Money | 394Out of the Money | 1,182Out of the Money | GMEIn the Money | $3.85In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.73Out of the Money | 1,250Out of the Money | 1,190Out of the Money | GMEIn the Money | $3.65In the Money | $5.75In the Money | $4.10In the Money | $-2.05In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $-0.59Out of the Money | 435Out of the Money | 492Out of the Money | GMEIn the Money | $4.00In the Money | $5.90In the Money | $5.15In the Money | $5.15In the Money | 14In the Money | ---In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $0.89Out of the Money | $-0.68Out of the Money | 2,367Out of the Money | 2,866Out of the Money | GMEIn the Money | $4.50In the Money | $6.55In the Money | $5.96In the Money | $-4.49In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.71Out of the Money | 469Out of the Money | 159Out of the Money | GMEIn the Money | $4.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.52Out of the Money | 994Out of the Money | 610Out of the Money | GMEIn the Money | $5.35In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.52Out of the Money | 725Out of the Money | 711Out of the Money | GMEIn the Money | $7.10In the Money | $8.55In the Money | $7.76In the Money | $-2.80In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.41Out of the Money | 7,168Out of the Money | 26,248Out of the Money | GMEIn the Money | $7.50In the Money | $9.50In the Money | $8.67In the Money | $-2.13In the Money | 46In the Money | 3In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.54Out of the Money | 447Out of the Money | 386Out of the Money | GMEIn the Money | $8.00In the Money | $10.30In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.35Out of the Money | 341Out of the Money | 684Out of the Money | GMEIn the Money | $9.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 360Out of the Money | 499Out of the Money | GMEIn the Money | $9.80In the Money | $12.80In the Money | $10.81In the Money | $0.14In the Money | 30In the Money | 20In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 297Out of the Money | 721Out of the Money | GMEIn the Money | $10.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 16,765Out of the Money | 38,932Out of the Money | GMEIn the Money | $11.70In the Money | $13.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 78Out of the Money | 118Out of the Money | GMEIn the Money | $12.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 97Out of the Money | 73Out of the Money | GMEIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 183Out of the Money | 377Out of the Money | GMEIn the Money | $14.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 9,857Out of the Money | 13,735Out of the Money | GMEIn the Money | $15.65In the Money | $17.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |