Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 302In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12,158In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 6,858Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 129In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 15,256In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 2,029Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 921In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 26,478In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 932Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 680Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 4,210Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 8,817In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 3,058Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 22,149Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,487Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,443Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,678Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,110Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |