Stocks Options

LAST PRICE
22.2100
TODAY'S CHANGE (%)
Trending Down-5.4600 (-19.7326%)

Bid / Lots
21.3000/ 8
Ask / Lots
21.3500/ 6
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
96,079,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$23.35In the Money	$27.00In the Money	$28.20In the Money	$-7.66In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	563Out of the Money	---Out of the Money
GMEIn the Money	$34.80In the Money	$36.45In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GMEIn the Money	$34.30In the Money	$35.95In the Money	$33.91In the Money	$0.00In the Money	10,002In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$21.35In the Money	$25.00In the Money	$25.75In the Money	$-3.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GMEIn the Money	$33.60In the Money	$34.95In the Money	$30.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$20.35In the Money	$24.00In the Money	$23.30In the Money	$-10.59In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
GMEIn the Money	$40.80In the Money	$44.00In the Money	$46.00In the Money	$16.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$19.65In the Money	$23.00In the Money	$24.40In the Money	$0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GMEIn the Money	$31.60In the Money	$32.95In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$18.25In the Money	$22.00In the Money	$24.53In the Money	$-4.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GMEIn the Money	$30.70In the Money	$31.95In the Money	$24.95In the Money	$-19.69In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
GMEIn the Money	$17.65In the Money	$21.00In the Money	$20.55In the Money	$-8.75In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
GMEIn the Money	$29.30In the Money	$30.95In the Money	$29.75In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
GMEIn the Money	$17.50In the Money	$20.00In the Money	$17.83In the Money	$-11.88In the Money	343In the Money	---In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,712Out of the Money	---Out of the Money
GMEIn the Money	$16.15In the Money	$19.60In the Money	$19.15In the Money	$-10.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	309Out of the Money	---Out of the Money
GMEIn the Money	$16.50In the Money	$17.85In the Money	$18.00In the Money	$-11.25In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	390Out of the Money	---Out of the Money
GMEIn the Money	$16.05In the Money	$18.60In the Money	$17.60In the Money	$-8.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	363Out of the Money	---Out of the Money
GMEIn the Money	$15.50In the Money	$16.00In the Money	$16.00In the Money	$-12.00In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,339Out of the Money	---Out of the Money
GMEIn the Money	$14.15In the Money	$16.35In the Money	$15.40In the Money	$-10.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	464Out of the Money	---Out of the Money
GMEIn the Money	$14.50In the Money	$15.85In the Money	$14.85In the Money	$-11.69In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	796Out of the Money	---Out of the Money
GMEIn the Money	$14.00In the Money	$16.60In the Money	$15.15In the Money	$-10.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	765Out of the Money	---Out of the Money
GMEIn the Money	$13.50In the Money	$14.85In the Money	$14.00In the Money	$-12.64In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,038Out of the Money	---Out of the Money
GMEIn the Money	$12.05In the Money	$14.35In the Money	$16.18In the Money	$-7.97In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,000Out of the Money	---Out of the Money
GMEIn the Money	$12.50In the Money	$13.85In the Money	$13.00In the Money	$-11.59In the Money	1,673In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,868Out of the Money	---Out of the Money
GMEIn the Money	$12.00In the Money	$13.35In the Money	$12.45In the Money	$-14.11In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,737Out of the Money	---Out of the Money
GMEIn the Money	$11.10In the Money	$12.25In the Money	$12.75In the Money	$-10.90In the Money	1,513In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,383Out of the Money	---Out of the Money
GMEIn the Money	$11.05In the Money	$13.65In the Money	$11.25In the Money	$-13.85In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	727Out of the Money	---Out of the Money
GMEIn the Money	$10.55In the Money	$11.85In the Money	$11.10In the Money	$-11.71In the Money	332In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,451Out of the Money	---Out of the Money
GMEIn the Money	$10.05In the Money	$12.70In the Money	$10.50In the Money	$-12.85In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,505Out of the Money	---Out of the Money
GMEIn the Money	$9.45In the Money	$10.50In the Money	$10.20In the Money	$-11.70In the Money	195In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1,995Out of the Money	---Out of the Money
GMEIn the Money	$8.95In the Money	$9.80In the Money	$9.55In the Money	$-11.48In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,019Out of the Money	---Out of the Money
GMEIn the Money	$8.50In the Money	$9.90In the Money	$9.30In the Money	$-11.15In the Money	398In the Money	---In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2,915Out of the Money	---Out of the Money
GMEIn the Money	$8.05In the Money	$10.40In the Money	$8.50In the Money	$-11.25In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$0.13Near the Money	$0.18Near the Money	$0.14Near the Money	$0.01Near the Money	903Near the Money	---Near the Money
GMEIn the Money	$7.65In the Money	$8.25In the Money	$7.81In the Money	$-11.90In the Money	15,948In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.02Near the Money	21,145Near the Money	---Near the Money
GMEIn the Money	$7.10In the Money	$8.55In the Money	$8.60In the Money	$-10.50In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$0.06Near the Money	877Near the Money	---Near the Money
GMEIn the Money	$6.65In the Money	$8.10In the Money	$7.11In the Money	$-7.51In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.24Near the Money	$0.25Near the Money	$0.24Near the Money	$0.08Near the Money	4,165Near the Money	---Near the Money
GMEIn the Money	$6.20In the Money	$6.90In the Money	$6.55In the Money	$-11.82In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.26Near the Money	$0.41Near the Money	$0.33Near the Money	$0.13Near the Money	1,007Near the Money	---Near the Money
GMEUnderlying issue's last price	$5.80Underlying issue's last price	$6.45Underlying issue's last price	$6.20Underlying issue's last price	$-11.10Underlying issue's last price	1,157Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	GMEUnderlying issue's last price	$0.36Underlying issue's last price	$0.38Underlying issue's last price	$0.36Underlying issue's last price	$0.10Underlying issue's last price	5,410Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$5.60Near the Money	$6.05Near the Money	$6.32Near the Money	$-8.68Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$0.43In the Money	$0.50In the Money	$0.46In the Money	$0.18In the Money	2,450In the Money	---In the Money
GMENear the Money	$5.00Near the Money	$5.65Near the Money	$5.33Near the Money	$-11.67Near the Money	201Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$0.57In the Money	$0.61In the Money	$0.57In the Money	$0.26In the Money	4,890In the Money	---In the Money
GMENear the Money	$4.25Near the Money	$4.80Near the Money	$4.73Near the Money	$-11.51Near the Money	300Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$0.82In the Money	$0.90In the Money	$0.90In the Money	$0.50In the Money	5,451In the Money	---In the Money
GMENear the Money	$3.85Near the Money	$4.10Near the Money	$4.03Near the Money	$-10.87Near the Money	16,441Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$1.21In the Money	$1.27In the Money	$1.24In the Money	$0.73In the Money	30,552In the Money	---In the Money
GMEOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$-11.15Out of the Money	498Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$1.64In the Money	$1.75In the Money	$1.70In the Money	$1.02In the Money	6,238In the Money	---In the Money
GMEOut of the Money	$2.80Out of the Money	$3.05Out of the Money	$2.90Out of the Money	$-11.00Out of the Money	835Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$2.10In the Money	$2.34In the Money	$2.25In the Money	$1.40In the Money	8,168In the Money	---In the Money
GMEOut of the Money	$2.52Out of the Money	$2.54Out of the Money	$2.54Out of the Money	$-10.01Out of the Money	2,148Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$2.84In the Money	$2.90In the Money	$2.86In the Money	$1.74In the Money	9,850In the Money	---In the Money
GMEOut of the Money	$2.17Out of the Money	$2.20Out of the Money	$2.22Out of the Money	$-9.48Out of the Money	3,739Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$3.45In the Money	$3.60In the Money	$3.45In the Money	$2.05In the Money	10,686In the Money	---In the Money
GMEOut of the Money	$1.85Out of the Money	$1.92Out of the Money	$1.88Out of the Money	$-9.32Out of the Money	49,121Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$4.20In the Money	$4.25In the Money	$4.25In the Money	$2.50In the Money	28,534In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-8.85Out of the Money	6,668Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$4.95In the Money	$5.15In the Money	$5.00In the Money	$2.95In the Money	4,975In the Money	---In the Money
GMEOut of the Money	$1.43Out of the Money	$1.47Out of the Money	$1.48Out of the Money	$-8.37Out of the Money	9,510Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$3.27In the Money	4,159In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$1.33Out of the Money	$1.33Out of the Money	$-7.97Out of the Money	9,827Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$6.30In the Money	$6.65In the Money	$6.60In the Money	$3.60In the Money	7,608In the Money	---In the Money
GMEOut of the Money	$1.13Out of the Money	$1.34Out of the Money	$1.05Out of the Money	$-7.85Out of the Money	13,784Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$7.25In the Money	$7.50In the Money	$7.43In the Money	$3.91In the Money	2,703In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$-7.38Out of the Money	1,663Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$7.55In the Money	$7.95In the Money	$7.40In the Money	$3.78In the Money	1,171In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-7.35Out of the Money	20,082Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$8.15In the Money	$8.50In the Money	$8.20In the Money	$4.40In the Money	2,485In the Money	---In the Money
GMEOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-7.27Out of the Money	1,070Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$8.40In the Money	$8.95In the Money	$8.40In the Money	$4.20In the Money	172In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-6.97Out of the Money	2,375Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$8.95In the Money	$9.30In the Money	$8.92In the Money	$4.42In the Money	446In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-6.68Out of the Money	687Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$9.35In the Money	$9.95In the Money	$9.00In the Money	$4.30In the Money	177In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$-6.64Out of the Money	1,907Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$9.75In the Money	$10.30In the Money	$10.00In the Money	$5.00In the Money	388In the Money	---In the Money
GMEOut of the Money	$0.64Out of the Money	$0.89Out of the Money	$0.81Out of the Money	$-6.69Out of the Money	583Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$10.25In the Money	$10.95In the Money	$9.50In the Money	$4.20In the Money	200In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$-6.18Out of the Money	2,843Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$10.70In the Money	$11.25In the Money	$10.20In the Money	$4.60In the Money	961In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$-6.24Out of the Money	595Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$11.15In the Money	$11.85In the Money	$10.66In the Money	$4.81In the Money	140In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-6.15Out of the Money	1,693Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$11.65In the Money	$12.25In the Money	$11.65In the Money	$5.35In the Money	295In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-6.02Out of the Money	637Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$12.10In the Money	$12.85In the Money	$12.40In the Money	$5.40In the Money	84In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-5.78Out of the Money	30,961Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$12.70In the Money	$13.25In the Money	$12.80In the Money	$5.80In the Money	1,131In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.60Out of the Money	$-5.62Out of the Money	2,653Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$13.50In the Money	$14.20In the Money	$13.69In the Money	$6.06In the Money	120In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-5.35Out of the Money	1,501Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$14.45In the Money	$15.00In the Money	$14.55In the Money	$6.05In the Money	130In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$-4.95Out of the Money	1,263Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$15.45In the Money	$16.20In the Money	$14.45In the Money	$5.10In the Money	65In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$-4.76Out of the Money	788Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$16.40In the Money	$17.15In the Money	$15.68In the Money	$5.78In the Money	41In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-4.66Out of the Money	4,627Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$17.35In the Money	$17.90In the Money	$17.75In the Money	$7.18In the Money	1,154In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$-4.41Out of the Money	738Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$18.30In the Money	$19.10In the Money	$18.05In the Money	$6.40In the Money	60In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-4.32Out of the Money	902Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$19.30In the Money	$20.00In the Money	$19.00In the Money	$6.82In the Money	71In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-4.27Out of the Money	744Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$20.25In the Money	$21.05In the Money	$19.15In the Money	$6.15In the Money	118In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-4.15Out of the Money	606Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$21.25In the Money	$22.00In the Money	$20.42In the Money	$6.72In the Money	92In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-3.76Out of the Money	16,406Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$22.25In the Money	$23.05In the Money	$22.35In the Money	$7.65In the Money	509In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-3.72Out of the Money	771Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$23.20In the Money	$24.05In the Money	$22.35In the Money	$7.47In the Money	26In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.31Out of the Money	$-3.58Out of the Money	1,010Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$24.20In the Money	$25.50In the Money	$23.15In the Money	$6.53In the Money	32In the Money	---In the Money
GMEOut of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$-3.18Out of the Money	1,213Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$25.20In the Money	$26.50In the Money	$24.31In the Money	$6.61In the Money	48In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-3.20Out of the Money	795Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$24.15In the Money	$27.50In the Money	$26.50In the Money	$8.94In the Money	214In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-3.18Out of the Money	6,189Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$26.10In the Money	$28.50In the Money	$26.40In the Money	$7.85In the Money	288In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-3.08Out of the Money	638Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$27.05In the Money	$30.05In the Money	$26.88In the Money	$5.18In the Money	13In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-2.80Out of the Money	9,847Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$28.10In the Money	$30.95In the Money	$29.38In the Money	$8.90In the Money	34In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-2.72Out of the Money	225Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$30.15In the Money	$32.30In the Money	$30.20In the Money	$8.92In the Money	30In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.63Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$22.00In the Money	$22.75In the Money	$21.95In the Money	$0.00In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-2.60Out of the Money	143Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-2.58Out of the Money	4,435Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$32.10In the Money	$34.30In the Money	$30.80In the Money	$7.80In the Money	23In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-2.60Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$23.25In the Money	$24.10In the Money	$26.85In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.50Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$23.75In the Money	$24.50In the Money	$28.65In the Money	$0.00In the Money	12In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.54Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$24.15In the Money	$25.00In the Money	$24.10In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-2.27Out of the Money	184Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$24.65In the Money	$25.45In the Money	$28.64In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$-2.80Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$25.05In the Money	$25.90In the Money	$25.55In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-2.24Out of the Money	778Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$25.55In the Money	$26.35In the Money	$28.55In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-2.22Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-2.22Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$26.45In the Money	$27.25In the Money	$26.30In the Money	$0.00In the Money	15In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-2.26Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-2.04Out of the Money	1,684Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$20.50In the Money	$30.20In the Money	$25.70In the Money	$0.00In the Money	10In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-1.95Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-1.97Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$36.00In the Money	$40.20In the Money	$36.47In the Money	$7.68In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.21Out of the Money	$-1.99Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$28.65In the Money	$29.50In the Money	$28.86In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.97Out of the Money	685Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$-1.90Out of the Money	193Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$29.55In the Money	$30.45In the Money	$34.00In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-1.94Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$30.05In the Money	$30.90In the Money	$30.50In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-2.22Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-1.86Out of the Money	298Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-1.90Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.73Out of the Money	4,599Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$40.05In the Money	$43.90In the Money	$40.35In the Money	$5.30In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$-1.70Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-1.67Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$32.80In the Money	$33.70In the Money	$34.85In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.81Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-1.62Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$33.50In the Money	$34.65In the Money	$34.15In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-1.57Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-1.74Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$-1.98Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-1.83Out of the Money	266Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$26.30In the Money	$46.25In the Money	$35.90In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-1.80Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.47Out of the Money	1,699Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$36.10In the Money	$37.60In the Money	$37.32In the Money	$0.15In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$-1.27Out of the Money	401Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$36.60In the Money	$38.10In the Money	$38.85In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-1.43Out of the Money	302Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-1.58Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-1.49Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.34Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$38.25In the Money	$40.10In the Money	$40.70In the Money	$0.00In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.82Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-1.44Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$39.35In the Money	$41.10In the Money	$40.25In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-1.66Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-1.22Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.24Out of the Money	5,032Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$40.80In the Money	$42.50In the Money	$47.61In the Money	$11.61In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.42Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-1.12Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$42.75In the Money	$44.45In the Money	$50.01In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$53.40In the Money	$56.20In the Money	$48.87In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.53Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$-1.11Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$54.40In the Money	$57.20In the Money	$49.85In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-1.31Out of the Money	235Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-1.19Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	681Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$37.40In the Money	$47.25In the Money	$43.95In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.89Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.92Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$46.60In the Money	$48.30In the Money	$52.20In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-1.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$48.45In the Money	$50.20In the Money	$56.30In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-1.31Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$48.85In the Money	$50.70In the Money	$56.80In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.84Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.85Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.87Out of the Money	1,315Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$50.30In the Money	$52.20In the Money	$57.10In the Money	$14.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.93Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.82Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.29Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.74Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.08Out of the Money	$-0.75Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$65.40In the Money	$68.15In the Money	$65.88In the Money	$11.01In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	1,191Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$46.40In the Money	$56.40In the Money	$51.00In the Money	$0.00In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.12Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.78Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.79Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.81Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.64Out of the Money	412Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.62Out of the Money	449Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.61Out of the Money	13,034Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$59.65In the Money	$61.90In the Money	$66.65In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	224Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$64.65In the Money	$66.85In the Money	$71.65In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	485Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$69.60In the Money	$71.65In the Money	$76.60In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	354Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$74.55In the Money	$76.60In the Money	$82.16In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	475Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$79.50In the Money	$81.50In the Money	$86.19In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	674Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$84.50In the Money	$87.45In the Money	$91.82In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	17,115Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$99.95In the Money	$101.60In the Money	$97.55In the Money	$9.36In the Money	3In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)