Stocks Options

LAST PRICE
22.2100
TODAY'S CHANGE (%)
Trending Down-5.4600 (-19.7326%)

Bid / Lots
21.3000/ 8
Ask / Lots
21.3500/ 6
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
96,079,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.353

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$34.30In the Money	$35.95In the Money	$33.91In the Money	$0.00In the Money	10,002In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$33.60In the Money	$34.95In the Money	$30.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$15.20In the Money	$17.90In the Money	$14.18In the Money	$-31.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$31.60In the Money	$32.95In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$11.40In the Money	$15.90In the Money	$11.90In the Money	$-13.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
GMEIn the Money	$29.30In the Money	$30.95In the Money	$29.75In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GMEIn the Money	$9.35In the Money	$13.90In the Money	$11.50In the Money	$-7.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	---Out of the Money
GMEIn the Money	$10.15In the Money	$11.95In the Money	$9.70In the Money	$-7.90In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,889Out of the Money	---Out of the Money
GMEIn the Money	$9.30In the Money	$10.20In the Money	$9.87In the Money	$-5.53In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	876Out of the Money	---Out of the Money
GMEIn the Money	$6.90In the Money	$9.30In the Money	$7.94In the Money	$-7.21In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,325Out of the Money	---Out of the Money
GMEIn the Money	$7.10In the Money	$7.95In the Money	$6.70In the Money	$-9.48In the Money	289In the Money	---In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,376Out of the Money	---Out of the Money
GMEIn the Money	$6.35In the Money	$7.20In the Money	$6.49In the Money	$-5.96In the Money	221In the Money	---In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,703Out of the Money	---Out of the Money
GMEIn the Money	$5.60In the Money	$6.20In the Money	$5.50In the Money	$-5.75In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,212Out of the Money	---Out of the Money
GMEIn the Money	$4.30In the Money	$5.20In the Money	$3.99In the Money	$-6.51In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6,004Out of the Money	---Out of the Money
GMEIn the Money	$3.25In the Money	$4.20In the Money	$3.79In the Money	$-5.76In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,940Out of the Money	---Out of the Money
GMEIn the Money	$2.51In the Money	$2.90In the Money	$2.54In the Money	$-5.96In the Money	676In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	10,726Near the Money	---Near the Money
GMEIn the Money	$1.29In the Money	$2.20In the Money	$1.75In the Money	$-6.85In the Money	8,910In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	15,083Near the Money	---Near the Money
GMEUnderlying issue's last price	$0.33Underlying issue's last price	$0.89Underlying issue's last price	$0.70Underlying issue's last price	$-5.85Underlying issue's last price	16,270Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	GMEUnderlying issue's last price	$0.02Underlying issue's last price	$0.15Underlying issue's last price	$0.03Underlying issue's last price	$-0.30Underlying issue's last price	8,466Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$0.05Near the Money	$0.11Near the Money	$0.10Near the Money	$-6.22Near the Money	13,231Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$0.05In the Money	$0.80In the Money	$0.22In the Money	$-0.24In the Money	2,767In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	2,382Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.55In the Money	$9.20In the Money	$8.70In the Money	$3.70In the Money	1,054In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.47Out of the Money	3,385Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.50In the Money	$10.20In the Money	$9.84In the Money	$4.14In the Money	989In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	5,173Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$10.20In the Money	$11.20In the Money	$11.10In the Money	$4.50In the Money	1,790In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	5,643Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.50In the Money	$12.20In the Money	$11.93In the Money	$4.50In the Money	1,636In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$35.00In the Money	$37.75In the Money	$37.40In the Money	$7.20In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$22.00In the Money	$22.75In the Money	$21.95In the Money	$0.00In the Money	7In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,217Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$36.60In the Money	$39.75In the Money	$38.30In the Money	$7.50In the Money	42In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$36.70In the Money	$40.25In the Money	$38.20In the Money	$11.35In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$23.75In the Money	$24.50In the Money	$28.65In the Money	$0.00In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$24.15In the Money	$25.00In the Money	$24.10In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$24.65In the Money	$25.45In the Money	$28.64In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$25.05In the Money	$25.90In the Money	$25.55In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$25.55In the Money	$26.35In the Money	$28.55In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$26.45In the Money	$27.25In the Money	$26.30In the Money	$0.00In the Money	15In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	177Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$41.05In the Money	$44.75In the Money	$43.32In the Money	$17.62In the Money	10In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$36.00In the Money	$40.20In the Money	$36.47In the Money	$7.68In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$28.65In the Money	$29.50In the Money	$28.86In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$43.70In the Money	$47.25In the Money	$46.35In the Money	$12.35In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$30.05In the Money	$30.90In the Money	$30.50In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	419Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$46.30In the Money	$49.70In the Money	$48.60In the Money	$8.25In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$32.80In the Money	$33.70In the Money	$34.85In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$33.50In the Money	$34.65In the Money	$34.15In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$51.00In the Money	$53.70In the Money	$53.60In the Money	$17.70In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-1.80Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	518Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$36.10In the Money	$37.60In the Money	$37.32In the Money	$0.15In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$36.60In the Money	$38.10In the Money	$38.85In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$53.55In the Money	$57.20In the Money	$55.90In the Money	$15.20In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$39.35In the Money	$41.10In the Money	$40.25In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	900Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.20In the Money	$59.70In the Money	$59.37In the Money	$11.76In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$42.75In the Money	$44.45In the Money	$50.01In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$53.40In the Money	$56.20In the Money	$48.87In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$54.40In the Money	$57.20In the Money	$49.85In the Money	$0.00In the Money	8In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-1.19Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	246Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$37.40In the Money	$47.25In the Money	$43.95In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$46.60In the Money	$48.30In the Money	$52.20In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$48.45In the Money	$50.20In the Money	$56.30In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$48.85In the Money	$50.70In the Money	$56.80In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.84Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.85Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	209Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$50.30In the Money	$52.20In the Money	$57.10In the Money	$14.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.93Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.29Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.74Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$70.70In the Money	$74.20In the Money	$72.80In the Money	$6.92In the Money	16In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$46.40In the Money	$56.40In the Money	$51.00In the Money	$0.00In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.12Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.79Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.81Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,739Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.20In the Money	$79.70In the Money	$78.62In the Money	$11.97In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.20In the Money	$84.70In the Money	$83.69In the Money	$12.04In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.20In the Money	$89.70In the Money	$88.72In the Money	$12.12In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.20In the Money	$94.70In the Money	$93.62In the Money	$11.46In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	185Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.05In the Money	$99.70In the Money	$98.68In the Money	$12.49In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.20In the Money	$104.70In the Money	$103.60In the Money	$11.78In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,571Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$99.95In the Money	$101.60In the Money	$97.55In the Money	$9.36In the Money	3In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)