Stocks Options

LAST PRICE
20.2850
TODAY'S CHANGE (%)
Trending Down-7.3850 (-26.6896%)

Bid / Lots
20.2700/ 1
Ask / Lots
20.3000/ 6
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
61,475,539
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$16.80In the Money	$17.60In the Money	$18.25In the Money	$-9.95In the Money	36In the Money	2In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GMEIn the Money	$15.80In the Money	$16.60In the Money	$30.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$15.30In the Money	$16.10In the Money	$33.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$14.80In the Money	$15.60In the Money	$25.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
GMEIn the Money	$14.30In the Money	$15.10In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$13.80In the Money	$14.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
GMEIn the Money	$13.30In the Money	$14.10In the Money	$14.18In the Money	$-31.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
GMEIn the Money	$12.80In the Money	$13.60In the Money	$24.40In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	791Out of the Money
GMEIn the Money	$12.30In the Money	$13.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GMEIn the Money	$11.85In the Money	$12.60In the Money	$14.00In the Money	$-10.53In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,940Out of the Money
GMEIn the Money	$11.35In the Money	$12.10In the Money	$11.90In the Money	$-13.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,818Out of the Money
GMEIn the Money	$10.85In the Money	$11.60In the Money	$20.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	8,331Out of the Money
GMEIn the Money	$10.35In the Money	$11.10In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,033Out of the Money
GMEIn the Money	$10.00In the Money	$10.60In the Money	$10.35In the Money	$-7.48In the Money	180In the Money	530In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,816Out of the Money	14,302Out of the Money
GMEIn the Money	$9.30In the Money	$10.10In the Money	$19.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	3,848Out of the Money
GMEIn the Money	$8.85In the Money	$9.50In the Money	$9.30In the Money	$-8.70In the Money	24In the Money	1,154In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,114Out of the Money	6,634Out of the Money
GMEIn the Money	$8.30In the Money	$9.05In the Money	$8.50In the Money	$-9.10In the Money	3In the Money	258In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,879Out of the Money	2,705Out of the Money
GMEIn the Money	$8.15In the Money	$8.50In the Money	$8.20In the Money	$-7.80In the Money	137In the Money	925In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,187Out of the Money	5,684Out of the Money
GMEIn the Money	$7.60In the Money	$8.10In the Money	$8.05In the Money	$-7.35In the Money	89In the Money	2,316In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	775Out of the Money	2,142Out of the Money
GMEIn the Money	$7.00In the Money	$7.60In the Money	$6.95In the Money	$-7.90In the Money	52In the Money	937In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,585Out of the Money	10,309Out of the Money
GMEIn the Money	$6.45In the Money	$7.10In the Money	$7.06In the Money	$-8.09In the Money	5In the Money	65In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	3,234Out of the Money
GMEIn the Money	$6.15In the Money	$6.40In the Money	$6.07In the Money	$-7.93In the Money	97In the Money	943In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,343Out of the Money	4,827Out of the Money
GMEIn the Money	$5.70In the Money	$5.95In the Money	$6.10In the Money	$-10.08In the Money	265In the Money	279In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,281Out of the Money	4,572Out of the Money
GMEIn the Money	$5.05In the Money	$5.50In the Money	$5.15In the Money	$-7.85In the Money	278In the Money	2,119In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6,899Out of the Money	14,063Out of the Money
GMEIn the Money	$4.45In the Money	$5.00In the Money	$4.90In the Money	$-7.55In the Money	129In the Money	1,655In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2,146Out of the Money	2,594Out of the Money
GMEIn the Money	$4.20In the Money	$4.50In the Money	$4.11In the Money	$-8.64In the Money	420In the Money	5,355In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3,695Out of the Money	5,533Out of the Money
GMEIn the Money	$3.60In the Money	$4.05In the Money	$4.25In the Money	$-7.00In the Money	68In the Money	990In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	857Out of the Money	1,312Out of the Money
GMEIn the Money	$3.20In the Money	$3.45In the Money	$3.10In the Money	$-8.00In the Money	442In the Money	12,101In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7,262Out of the Money	5,767Out of the Money
GMEIn the Money	$2.74In the Money	$2.95In the Money	$2.75In the Money	$-7.75In the Money	27In the Money	627In the Money	Filter Table By Strike Price of$17.50	GMENear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	3,758Near the Money	1,765Near the Money
GMEIn the Money	$2.25In the Money	$2.51In the Money	$2.30In the Money	$-7.90In the Money	1,096In the Money	3,158In the Money	Filter Table By Strike Price of$18.00	GMENear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	20,447Near the Money	8,140Near the Money
GMEIn the Money	$1.80In the Money	$2.00In the Money	$2.11In the Money	$-7.44In the Money	56In the Money	446In the Money	Filter Table By Strike Price of$18.50	GMENear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.03Near the Money	2,958Near the Money	1,325Near the Money
GMEIn the Money	$1.38In the Money	$1.52In the Money	$1.52In the Money	$-7.78In the Money	691In the Money	1,791In the Money	Filter Table By Strike Price of$19.00	GMENear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$0.11Near the Money	9,225Near the Money	3,079Near the Money
GMEIn the Money	$1.07In the Money	$1.21In the Money	$1.11In the Money	$-7.39In the Money	226In the Money	383In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$0.36Near the Money	$0.39Near the Money	$0.36Near the Money	$0.22Near the Money	5,960Near the Money	1,733Near the Money
GMEUnderlying issue's last price	$0.85Underlying issue's last price	$0.89Underlying issue's last price	$0.87Underlying issue's last price	$-6.94Underlying issue's last price	15,262Underlying issue's last price	16,654Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	GMEUnderlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$0.62Underlying issue's last price	$0.46Underlying issue's last price	41,768Underlying issue's last price	22,201Underlying issue's last price
GMENear the Money	$0.66Near the Money	$0.69Near the Money	$0.68Near the Money	$-7.92Near the Money	4,710Near the Money	1,325Near the Money	Filter Table By Strike Price of$20.50	GMEIn the Money	$0.86In the Money	$0.92In the Money	$0.91In the Money	$0.72In the Money	7,918In the Money	1,156In the Money
GMENear the Money	$0.52Near the Money	$0.56Near the Money	$0.55Near the Money	$-6.56Near the Money	19,022Near the Money	1,316Near the Money	Filter Table By Strike Price of$21.00	GMEIn the Money	$1.21In the Money	$1.29In the Money	$1.22In the Money	$0.98In the Money	9,188In the Money	4,959In the Money
GMENear the Money	$0.42Near the Money	$0.45Near the Money	$0.42Near the Money	$-6.13Near the Money	5,099Near the Money	431Near the Money	Filter Table By Strike Price of$21.50	GMEIn the Money	$1.60In the Money	$1.70In the Money	$1.67In the Money	$1.34In the Money	2,677In the Money	1,425In the Money
GMENear the Money	$0.34Near the Money	$0.36Near the Money	$0.36Near the Money	$-5.84Near the Money	14,723Near the Money	2,218Near the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$2.00In the Money	$2.12In the Money	$2.10In the Money	$1.74In the Money	4,114In the Money	4,366In the Money
GMENear the Money	$0.26Near the Money	$0.30Near the Money	$0.28Near the Money	$-6.04Near the Money	3,171Near the Money	379Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$2.44In the Money	$2.57In the Money	$2.52In the Money	$2.06In the Money	1,195In the Money	1,436In the Money
GMENear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$-5.09Near the Money	6,314Near the Money	1,027Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$2.84In the Money	$3.10In the Money	$2.84In the Money	$2.27In the Money	2,592In the Money	3,586In the Money
GMEOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-4.56Out of the Money	4,738Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$3.85In the Money	$4.00In the Money	$3.87In the Money	$2.97In the Money	2,918In the Money	5,807In the Money
GMEOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-3.90Out of the Money	12,677Out of the Money	12,492Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$4.80In the Money	$4.95In the Money	$4.90In the Money	$3.66In the Money	11,935In the Money	13,536In the Money
GMEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-3.21Out of the Money	3,583Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$5.70In the Money	$5.95In the Money	$5.77In the Money	$4.07In the Money	2,185In the Money	3,009In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-2.83Out of the Money	3,854Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$6.70In the Money	$7.00In the Money	$6.85In the Money	$4.60In the Money	3,182In the Money	5,245In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-2.48Out of the Money	3,534Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.60In the Money	$8.00In the Money	$7.95In the Money	$5.09In the Money	2,493In the Money	2,994In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-2.16Out of the Money	2,148Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$8.60In the Money	$8.95In the Money	$8.82In the Money	$5.37In the Money	2,715In the Money	3,952In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.82Out of the Money	17,641Out of the Money	34,493Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$9.65In the Money	$9.80In the Money	$9.75In the Money	$5.50In the Money	4,185In the Money	9,278In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.61Out of the Money	1,747Out of the Money	3,326Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$10.60In the Money	$11.00In the Money	$10.90In the Money	$5.90In the Money	721In the Money	1,431In the Money
GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.44Out of the Money	2,547Out of the Money	4,402Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$11.30In the Money	$12.00In the Money	$11.75In the Money	$6.05In the Money	608In the Money	1,287In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.30Out of the Money	3,302Out of the Money	4,320Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$12.50In the Money	$12.85In the Money	$12.89In the Money	$6.29In the Money	582In the Money	3,260In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	3,803Out of the Money	14,423Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$13.60In the Money	$14.10In the Money	$13.84In the Money	$6.41In the Money	586In the Money	2,719In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.09Out of the Money	482Out of the Money	858Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$14.05In the Money	$14.75In the Money	$14.32In the Money	$6.92In the Money	53In the Money	594In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.96Out of the Money	6,788Out of the Money	8,408Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$14.60In the Money	$14.95In the Money	$14.89In the Money	$6.69In the Money	559In the Money	5,480In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.92Out of the Money	277Out of the Money	688Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$15.10In the Money	$15.75In the Money	$15.12In the Money	$6.72In the Money	59In the Money	481In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	1,167Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$15.60In the Money	$16.10In the Money	$15.95In the Money	$7.03In the Money	131In the Money	1,031In the Money
GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.95Out of the Money	220Out of the Money	588Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$15.90In the Money	$16.75In the Money	$14.95In the Money	$5.95In the Money	16In the Money	301In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.84Out of the Money	1,007Out of the Money	4,400Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$16.45In the Money	$17.05In the Money	$16.90In the Money	$6.90In the Money	94In the Money	679In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.78Out of the Money	204Out of the Money	581Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$17.10In the Money	$17.75In the Money	$17.34In the Money	$7.84In the Money	79In the Money	279In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	396Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$17.60In the Money	$18.15In the Money	$17.10In the Money	$6.90In the Money	66In the Money	666In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.79Out of the Money	223Out of the Money	400Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$17.90In the Money	$18.75In the Money	$18.22In the Money	$7.56In the Money	19In the Money	266In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	936Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$18.50In the Money	$19.15In the Money	$18.26In the Money	$6.61In the Money	71In the Money	704In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	179Out of the Money	406Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$19.00In the Money	$19.70In the Money	$18.78In the Money	$6.38In the Money	12In the Money	411In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	5,291Out of the Money	12,658Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$19.55In the Money	$20.10In the Money	$19.88In the Money	$7.08In the Money	566In the Money	3,529In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	292Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$20.45In the Money	$21.20In the Money	$20.75In the Money	$7.06In the Money	58In the Money	565In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	812Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$21.50In the Money	$22.20In the Money	$21.68In the Money	$7.13In the Money	66In the Money	507In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	153Out of the Money	864Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$22.50In the Money	$23.20In the Money	$22.55In the Money	$8.10In the Money	86In the Money	317In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	712Out of the Money	803Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$23.55In the Money	$24.20In the Money	$23.92In the Money	$8.24In the Money	42In the Money	335In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	949Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$24.50In the Money	$25.10In the Money	$24.95In the Money	$7.20In the Money	261In the Money	1,877In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.51Out of the Money	146Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$25.35In the Money	$26.10In the Money	$25.90In the Money	$7.85In the Money	15In the Money	230In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	163Out of the Money	856Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$26.35In the Money	$27.00In the Money	$26.80In the Money	$7.80In the Money	76In the Money	334In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	134Out of the Money	683Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$27.25In the Money	$28.00In the Money	$27.70In the Money	$8.55In the Money	13In the Money	361In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	103Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.50In the Money	$29.20In the Money	$29.00In the Money	$8.58In the Money	51In the Money	391In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	3,397Out of the Money	11,781Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.55In the Money	$30.00In the Money	$29.93In the Money	$7.58In the Money	253In the Money	2,137In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	271Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.30In the Money	$31.20In the Money	$30.85In the Money	$8.50In the Money	17In the Money	349In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	465Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$31.40In the Money	$32.20In the Money	$31.40In the Money	$8.25In the Money	6In the Money	363In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	222Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$32.20In the Money	$33.20In the Money	$32.40In the Money	$8.09In the Money	20In the Money	240In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	334Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$33.40In the Money	$34.20In the Money	$33.32In the Money	$6.82In the Money	6In the Money	313In the Money
GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,282Out of the Money	8,603Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$34.30In the Money	$35.20In the Money	$34.70In the Money	$8.30In the Money	27In the Money	559In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	154Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$35.20In the Money	$36.20In the Money	$36.00In the Money	$9.12In the Money	7In the Money	261In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,628Out of the Money	12,203Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$36.40In the Money	$37.20In the Money	$36.70In the Money	$7.32In the Money	19In the Money	929In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	23Out of the Money	280Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$37.35In the Money	$38.20In the Money	$37.40In the Money	$7.20In the Money	1In the Money	22In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	57Out of the Money	209Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.35In the Money	$39.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$38.80In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,013Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.35In the Money	$40.25In the Money	$38.33In the Money	$7.53In the Money	40In the Money	63In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	43Out of the Money	147Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$39.70In the Money	$40.70In the Money	$38.20In the Money	$11.35In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	68Out of the Money	180Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.35In the Money	$41.20In the Money	$28.65In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	44Out of the Money	70Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$40.70In the Money	$41.75In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	27Out of the Money	213Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.40In the Money	$42.20In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	37Out of the Money	64Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$41.90In the Money	$42.70In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	12Out of the Money	347Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.40In the Money	$43.20In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$42.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	37Out of the Money	371Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$43.30In the Money	$44.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$43.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	166Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$44.30In the Money	$45.20In the Money	$43.32In the Money	$17.62In the Money	10In the Money	10In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$44.70In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5Out of the Money	144Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$45.20In the Money	$46.20In the Money	$36.47In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$45.70In the Money	$46.75In the Money	$28.86In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	12Out of the Money	556Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$46.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	195Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$46.80In the Money	$47.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	13Out of the Money	352Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$47.25In the Money	$48.20In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$47.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	4Out of the Money	234Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$48.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8Out of the Money	214Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$48.75In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	406Out of the Money	4,860Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$49.30In the Money	$50.20In the Money	$40.35In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$49.75In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	11Out of the Money	79Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$50.25In the Money	$51.20In the Money	$34.85In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$50.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	47Out of the Money	195Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$51.20In the Money	$52.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	13Out of the Money	24Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$51.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	18Out of the Money	27Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$52.25In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	72Out of the Money	10Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$52.75In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	11Out of the Money	145Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$53.25In the Money	$54.20In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$53.75In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	480Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$54.25In the Money	$55.20In the Money	$37.32In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	13Out of the Money	291Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$54.75In the Money	$55.70In the Money	$38.85In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	421Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$55.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$55.75In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	53Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$56.30In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	67Out of the Money	163Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$56.70In the Money	$57.70In the Money	$40.70In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$57.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	40Out of the Money	47Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$57.75In the Money	$58.70In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$58.25In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$58.80In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	743Out of the Money	5,546Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$59.25In the Money	$60.20In the Money	$47.61In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	379Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$59.75In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$60.25In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	18Out of the Money	109Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$60.75In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$61.20In the Money	$62.20In the Money	$50.01In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$61.70In the Money	$62.70In the Money	$48.87In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$62.30In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$62.80In the Money	$63.70In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	153Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$63.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$63.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	75Out of the Money	984Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$64.20In the Money	$65.20In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$64.70In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7Out of the Money	286Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$65.30In the Money	$66.20In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$65.70In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$66.20In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$66.70In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$67.20In the Money	$68.20In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$67.70In the Money	$68.70In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$68.30In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$68.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	184Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$69.30In the Money	$70.20In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$69.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$70.20In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$70.80In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$71.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$71.70In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$72.30In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$72.80In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$73.20In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$73.70In the Money	$74.70In the Money	$73.97In the Money	$8.09In the Money	6In the Money	9In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$74.20In the Money	$75.20In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$74.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$75.20In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$75.70In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$76.20In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$76.70In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$77.30In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$77.80In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	352Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$78.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	371Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$78.80In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,689Out of the Money	18,190Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$79.30In the Money	$80.20In the Money	$66.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	285Out of the Money	426Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$84.35In the Money	$85.20In the Money	$71.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	430Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$89.35In the Money	$90.20In the Money	$76.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	86Out of the Money	665Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$94.35In the Money	$95.20In the Money	$82.16In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	175Out of the Money	877Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$99.35In the Money	$100.20In the Money	$86.19In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	133Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$104.20In the Money	$105.20In the Money	$91.82In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	775Out of the Money	19,540Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$107.35In the Money	$108.20In the Money	$97.55In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)