Stocks Options

LAST PRICE
33.6500
TODAY'S CHANGE (%)
Trending Down-15.1000 (-30.9744%)

Bid / Lots
33.6500/ 10
Ask / Lots
33.8200/ 5
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 31.5000
High 41.9900
52 Week Range
Low 9.9500
High 64.8300
Volume
51,691,482
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$30.00In the Money	$31.05In the Money	$28.15In the Money	$-13.45In the Money	50In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	200Out of the Money
GMEIn the Money	$29.20In the Money	$30.80In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$28.70In the Money	$29.60In the Money	$29.30In the Money	$29.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMEIn the Money	$28.20In the Money	$29.65In the Money	$29.00In the Money	$-15.85In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	461Out of the Money
GMEIn the Money	$27.70In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$27.35In the Money	$28.75In the Money	$28.20In the Money	$-15.77In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	289Out of the Money
GMEIn the Money	$26.70In the Money	$28.25In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,084Out of the Money
GMEIn the Money	$26.20In the Money	$27.75In the Money	$24.30In the Money	$-30.70In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	784Out of the Money
GMEIn the Money	$25.70In the Money	$26.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	302Out of the Money
GMEIn the Money	$25.20In the Money	$26.00In the Money	$39.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	4,734Out of the Money
GMEIn the Money	$24.70In the Money	$25.95In the Money	$44.64In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,431Out of the Money	5,342Out of the Money
GMEIn the Money	$24.20In the Money	$25.00In the Money	$24.60In the Money	$-9.72In the Money	43In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	804Out of the Money	7,758Out of the Money
GMEIn the Money	$23.70In the Money	$24.95In the Money	$30.35In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	366Out of the Money	2,065Out of the Money
GMEIn the Money	$23.20In the Money	$24.00In the Money	$24.30In the Money	$-14.75In the Money	59In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,113Out of the Money	14,282Out of the Money
GMEIn the Money	$22.70In the Money	$23.95In the Money	$24.30In the Money	$-14.54In the Money	35In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	139Out of the Money	4,382Out of the Money
GMEIn the Money	$22.40In the Money	$23.10In the Money	$23.20In the Money	$-14.80In the Money	59In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,836Out of the Money	5,821Out of the Money
GMEIn the Money	$21.80In the Money	$22.95In the Money	$21.65In the Money	$-9.75In the Money	16In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	239Out of the Money	2,443Out of the Money
GMEIn the Money	$21.40In the Money	$22.00In the Money	$22.00In the Money	$-15.39In the Money	10,077In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	454Out of the Money	5,642Out of the Money
GMEIn the Money	$20.90In the Money	$21.95In the Money	$20.89In the Money	$-15.63In the Money	127In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	340Out of the Money	1,839Out of the Money
GMEIn the Money	$20.30In the Money	$21.05In the Money	$23.34In the Money	$-13.66In the Money	11In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	788Out of the Money	10,007Out of the Money
GMEIn the Money	$19.80In the Money	$20.95In the Money	$20.75In the Money	$-13.06In the Money	25In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	435Out of the Money	2,949Out of the Money
GMEIn the Money	$19.35In the Money	$20.15In the Money	$20.30In the Money	$-14.49In the Money	383In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	459Out of the Money	4,589Out of the Money
GMEIn the Money	$18.85In the Money	$19.95In the Money	$19.75In the Money	$-14.74In the Money	5In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.04Out of the Money	561Out of the Money	3,916Out of the Money
GMEIn the Money	$18.40In the Money	$19.05In the Money	$18.80In the Money	$-15.12In the Money	5,654In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3,542Out of the Money	12,843Out of the Money
GMEIn the Money	$17.90In the Money	$19.10In the Money	$18.61In the Money	$-14.34In the Money	6In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	556Out of the Money	1,621Out of the Money
GMEIn the Money	$17.40In the Money	$18.10In the Money	$17.40In the Money	$-15.21In the Money	120In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,235Out of the Money	5,016Out of the Money
GMEIn the Money	$16.90In the Money	$18.05In the Money	$16.18In the Money	$-16.27In the Money	4In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.02Out of the Money	239Out of the Money	1,215Out of the Money
GMEIn the Money	$16.45In the Money	$17.15In the Money	$17.30In the Money	$-15.00In the Money	50In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1,543Out of the Money	4,157Out of the Money
GMEIn the Money	$15.90In the Money	$17.10In the Money	$16.00In the Money	$-14.50In the Money	7In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.04Out of the Money	553Out of the Money	1,264Out of the Money
GMEIn the Money	$15.50In the Money	$16.20In the Money	$16.58In the Money	$-14.42In the Money	125In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1,714Out of the Money	7,482Out of the Money
GMEIn the Money	$15.05In the Money	$16.15In the Money	$16.00In the Money	$-13.55In the Money	46In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.11Out of the Money	375Out of the Money	760Out of the Money
GMEIn the Money	$14.60In the Money	$15.30In the Money	$15.49In the Money	$-14.51In the Money	33In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.12Out of the Money	1,002Out of the Money	2,324Out of the Money
GMEIn the Money	$14.05In the Money	$15.25In the Money	$13.30In the Money	$-16.01In the Money	22In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.12Out of the Money	615Out of the Money	904Out of the Money
GMEIn the Money	$13.70In the Money	$14.40In the Money	$14.40In the Money	$-13.85In the Money	1,359In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.17Out of the Money	9,348Out of the Money	16,230Out of the Money
GMEIn the Money	$13.25In the Money	$14.15In the Money	$13.90In the Money	$-8.05In the Money	6In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$0.18Out of the Money	805Out of the Money	902Out of the Money
GMEIn the Money	$12.85In the Money	$14.20In the Money	$12.40In the Money	$-15.40In the Money	22In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.22Out of the Money	809Out of the Money	3,721Out of the Money
GMEIn the Money	$12.40In the Money	$13.90In the Money	$12.20In the Money	$-16.95In the Money	16In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.52Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.26Out of the Money	467Out of the Money	1,092Out of the Money
GMEIn the Money	$12.00In the Money	$13.30In the Money	$12.56In the Money	$-14.94In the Money	98In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$0.31Out of the Money	952Out of the Money	4,042Out of the Money
GMEIn the Money	$11.60In the Money	$12.60In the Money	$13.00In the Money	$-13.15In the Money	7In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$0.36Out of the Money	309Out of the Money	852Out of the Money
GMEIn the Money	$11.25In the Money	$12.50In the Money	$12.00In the Money	$-14.20In the Money	121In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.83Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$0.49Out of the Money	1,169Out of the Money	2,404Out of the Money
GMEIn the Money	$10.50In the Money	$11.45In the Money	$11.22In the Money	$-14.08In the Money	110In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$1.10Out of the Money	$1.31Out of the Money	$1.08Out of the Money	$0.56Out of the Money	2,211Out of the Money	3,021Out of the Money
GMEIn the Money	$9.80In the Money	$10.40In the Money	$10.70In the Money	$-13.15In the Money	1,190In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$1.40Out of the Money	$1.48Out of the Money	$1.45Out of the Money	$0.85Out of the Money	7,276Out of the Money	8,189Out of the Money
GMEIn the Money	$9.15In the Money	$9.75In the Money	$9.40In the Money	$-14.05In the Money	201In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$1.69Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$1.00Out of the Money	1,556Out of the Money	2,134Out of the Money
GMEIn the Money	$8.55In the Money	$9.10In the Money	$9.75In the Money	$-12.50In the Money	128In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$2.11Out of the Money	$2.23Out of the Money	$2.16Out of the Money	$1.20Out of the Money	2,235Out of the Money	1,513Out of the Money
GMEIn the Money	$8.00In the Money	$8.50In the Money	$8.82In the Money	$-13.18In the Money	234In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$2.50Out of the Money	$2.64Out of the Money	$2.64Out of the Money	$1.55Out of the Money	1,098Out of the Money	2,217Out of the Money
GMEIn the Money	$7.50In the Money	$8.00In the Money	$8.33In the Money	$-12.57In the Money	190In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$2.97Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$1.65Out of the Money	866Out of the Money	2,458Out of the Money
GMEIn the Money	$7.10In the Money	$7.55In the Money	$7.48In the Money	$-12.77In the Money	6,694In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.60Out of the Money	$2.02Out of the Money	13,714Out of the Money	10,632Out of the Money
GMEIn the Money	$6.70In the Money	$6.85In the Money	$7.30In the Money	$-12.70In the Money	405In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMENear the Money	$4.05Near the Money	$4.20Near the Money	$4.18Near the Money	$2.18Near the Money	915Near the Money	868Near the Money
GMEIn the Money	$6.30In the Money	$6.55In the Money	$6.35In the Money	$-12.90In the Money	909In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMENear the Money	$4.65Near the Money	$4.80Near the Money	$4.77Near the Money	$2.54Near the Money	1,193Near the Money	622Near the Money
GMEUnderlying issue's last price	$5.95Underlying issue's last price	$6.05Underlying issue's last price	$6.05Underlying issue's last price	$-12.20Underlying issue's last price	1,014Underlying issue's last price	1,930Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	GMEUnderlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$5.50Underlying issue's last price	$2.89Underlying issue's last price	3,302Underlying issue's last price	1,432Underlying issue's last price
GMENear the Money	$5.65Near the Money	$5.80Near the Money	$5.75Near the Money	$-12.25Near the Money	4,076Near the Money	18,250Near the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$6.00In the Money	$6.15In the Money	$6.06In the Money	$3.09In the Money	1,751In the Money	1,538In the Money
GMENear the Money	$5.45Near the Money	$5.60Near the Money	$5.60Near the Money	$-12.30Near the Money	478Near the Money	145Near the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$6.35In the Money	$6.60In the Money	$6.25In the Money	$3.20In the Money	445In the Money	161In the Money
GMENear the Money	$5.35Near the Money	$5.50Near the Money	$5.40Near the Money	$-11.74Near the Money	3,678Near the Money	1,832Near the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$6.70In the Money	$6.90In the Money	$6.70In the Money	$3.32In the Money	2,903In the Money	4,230In the Money
GMENear the Money	$5.10Near the Money	$5.40Near the Money	$5.40Near the Money	$-11.35Near the Money	602Near the Money	91Near the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$7.00In the Money	$7.20In the Money	$7.05In the Money	$3.30In the Money	358In the Money	431In the Money
GMENear the Money	$5.05Near the Money	$5.25Near the Money	$5.38Near the Money	$-11.32Near the Money	1,137Near the Money	341Near the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$7.45In the Money	$7.65In the Money	$7.50In the Money	$3.60In the Money	1,376In the Money	954In the Money
GMENear the Money	$4.95Near the Money	$5.25Near the Money	$5.30Near the Money	$-10.90Near the Money	439Near the Money	37Near the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$7.75In the Money	$8.10In the Money	$7.80In the Money	$3.60In the Money	386In the Money	160In the Money
GMEOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$5.10Out of the Money	$-11.59Out of the Money	4,994Out of the Money	220Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$8.20In the Money	$8.40In the Money	$7.90In the Money	$3.50In the Money	429In the Money	370In the Money
GMEOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$5.10Out of the Money	$-9.15Out of the Money	191Out of the Money	34Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$8.55In the Money	$8.85In the Money	$8.55In the Money	$4.05In the Money	250In the Money	195In the Money
GMEOut of the Money	$4.55Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-11.00Out of the Money	587Out of the Money	261Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$9.00In the Money	$9.15In the Money	$8.75In the Money	$3.80In the Money	777In the Money	371In the Money
GMEOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.90Out of the Money	$-10.40Out of the Money	273Out of the Money	76Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$9.30In the Money	$9.60In the Money	$9.40In the Money	$4.13In the Money	369In the Money	189In the Money
GMEOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$-10.53Out of the Money	842Out of the Money	346Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$9.65In the Money	$9.95In the Money	$9.53In the Money	$4.13In the Money	503In the Money	750In the Money
GMEOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$-10.20Out of the Money	109Out of the Money	97Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$10.10In the Money	$10.45In the Money	$10.00In the Money	$4.30In the Money	393In the Money	463In the Money
GMEOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.33Out of the Money	$-10.76Out of the Money	7,265Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$10.60In the Money	$10.80In the Money	$10.30In the Money	$4.30In the Money	2,447In the Money	3,386In the Money
GMEOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-10.40Out of the Money	467Out of the Money	275Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$11.40In the Money	$11.70In the Money	$11.07In the Money	$4.33In the Money	165In the Money	631In the Money
GMEOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.08Out of the Money	$-10.22Out of the Money	477Out of the Money	766Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$12.15In the Money	$12.50In the Money	$12.80In the Money	$5.45In the Money	226In the Money	619In the Money
GMEOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$4.03Out of the Money	$-9.86Out of the Money	240Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$13.10In the Money	$13.30In the Money	$12.85In the Money	$4.90In the Money	314In the Money	547In the Money
GMEOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.90Out of the Money	$-9.60Out of the Money	356Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$13.95In the Money	$14.25In the Money	$14.10In the Money	$5.60In the Money	138In the Money	347In the Money
GMEOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-9.70Out of the Money	2,107Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$14.70In the Money	$15.00In the Money	$14.78In the Money	$5.53In the Money	608In the Money	2,853In the Money
GMEOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$-9.05Out of the Money	314Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$15.65In the Money	$15.90In the Money	$15.20In the Money	$5.40In the Money	97In the Money	354In the Money
GMEOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.44Out of the Money	$-9.28Out of the Money	529Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$16.55In the Money	$16.80In the Money	$16.40In the Money	$5.90In the Money	158In the Money	405In the Money
GMEOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-9.15Out of the Money	474Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$17.40In the Money	$17.65In the Money	$16.80In the Money	$5.61In the Money	133In the Money	515In the Money
GMEOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-9.30Out of the Money	465Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$18.20In the Money	$18.55In the Money	$17.65In the Money	$5.70In the Money	154In the Money	510In the Money
GMEOut of the Money	$2.91Out of the Money	$3.00Out of the Money	$2.93Out of the Money	$-9.00Out of the Money	7,424Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$19.20In the Money	$19.45In the Money	$18.98In the Money	$6.26In the Money	517In the Money	2,645In the Money
GMEOut of the Money	$2.75Out of the Money	$2.97Out of the Money	$2.90Out of the Money	$-8.85Out of the Money	392Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$20.05In the Money	$20.35In the Money	$19.90In the Money	$6.48In the Money	39In the Money	358In the Money
GMEOut of the Money	$2.63Out of the Money	$2.80Out of the Money	$2.77Out of the Money	$-8.51Out of the Money	466Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$20.95In the Money	$21.35In the Money	$21.50In the Money	$7.39In the Money	33In the Money	429In the Money
GMEOut of the Money	$2.55Out of the Money	$2.69Out of the Money	$2.79Out of the Money	$-8.21Out of the Money	515Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$21.75In the Money	$22.15In the Money	$22.00In the Money	$6.84In the Money	13In the Money	277In the Money
GMEOut of the Money	$2.50Out of the Money	$2.67Out of the Money	$2.64Out of the Money	$-8.16Out of the Money	464Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$22.65In the Money	$23.10In the Money	$23.75In the Money	$7.86In the Money	59In the Money	377In the Money
GMEOut of the Money	$2.37Out of the Money	$2.50Out of the Money	$2.46Out of the Money	$-8.22Out of the Money	3,561Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$23.55In the Money	$24.05In the Money	$23.06In the Money	$6.26In the Money	85In the Money	621In the Money
GMEOut of the Money	$2.33Out of the Money	$2.47Out of the Money	$2.41Out of the Money	$-7.96Out of the Money	501Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$24.45In the Money	$24.95In the Money	$25.15In the Money	$8.85In the Money	86In the Money	277In the Money
GMEOut of the Money	$2.23Out of the Money	$2.34Out of the Money	$2.28Out of the Money	$-8.02Out of the Money	8,022Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$25.35In the Money	$25.90In the Money	$26.05In the Money	$7.30In the Money	276In the Money	1,034In the Money
GMEOut of the Money	$2.15Out of the Money	$2.29Out of the Money	$2.34Out of the Money	$-8.31Out of the Money	121Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$26.30In the Money	$26.80In the Money	$22.17In the Money	$22.17In the Money	10In the Money	---In the Money
GMEOut of the Money	$2.06Out of the Money	$2.18Out of the Money	$2.10Out of the Money	$-6.90Out of the Money	104Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$27.20In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.02Out of the Money	$2.18Out of the Money	$2.16Out of the Money	$2.16Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$27.60In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.12Out of the Money	$2.01Out of the Money	$-7.89Out of the Money	1,517Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$28.15In the Money	$28.65In the Money	$28.10In the Money	$7.65In the Money	1In the Money	41In the Money
GMEOut of the Money	$1.82Out of the Money	$2.07Out of the Money	$2.11Out of the Money	$2.11Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.90Out of the Money	$2.07Out of the Money	$2.00Out of the Money	$-6.50Out of the Money	33Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$28.95In the Money	$29.60In the Money	$28.65In the Money	$28.65In the Money	12In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$29.45In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.82Out of the Money	$2.04Out of the Money	$2.03Out of the Money	$-5.67Out of the Money	46Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$29.95In the Money	$30.60In the Money	$26.65In the Money	$26.65In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$30.45In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.81Out of the Money	$1.94Out of the Money	$1.96Out of the Money	$-7.39Out of the Money	119Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$30.90In the Money	$31.45In the Money	$28.55In the Money	$28.55In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$31.25In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$1.88Out of the Money	$1.86Out of the Money	$-7.64Out of the Money	58Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$31.70In the Money	$32.45In the Money	$31.55In the Money	$31.55In the Money	14In the Money	---In the Money
GMEOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.79Out of the Money	$1.79Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$32.15In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.69Out of the Money	$1.78Out of the Money	$1.75Out of the Money	$-7.45Out of the Money	570Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$32.65In the Money	$33.50In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$33.05In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.61Out of the Money	$1.73Out of the Money	$1.49Out of the Money	$-7.11Out of the Money	95Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$33.55In the Money	$34.45In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$34.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.55Out of the Money	$1.67Out of the Money	$1.72Out of the Money	$-4.78Out of the Money	145Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$34.45In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.67Out of the Money	$1.30Out of the Money	$1.30Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$34.95In the Money	$35.75In the Money	$34.00In the Money	$34.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.61Out of the Money	$1.65Out of the Money	$-4.50Out of the Money	99Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$35.40In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$35.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.46Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-5.76Out of the Money	77Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$36.35In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.40Out of the Money	$1.56Out of the Money	$1.04Out of the Money	$1.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$36.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.31Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-5.40Out of the Money	1,853Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$37.30In the Money	$38.15In the Money	$35.70In the Money	$4.85In the Money	6In the Money	14In the Money
GMEOut of the Money	$1.31Out of the Money	$1.53Out of the Money	$1.44Out of the Money	$1.44Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$37.75In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.31Out of the Money	$1.53Out of the Money	$1.39Out of the Money	$1.39Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$38.20In the Money	$39.10In the Money	$33.70In the Money	$33.70In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$38.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.31Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$-4.69Out of the Money	77Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$39.15In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.45Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-6.95Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$40.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.29Out of the Money	$1.29Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.16Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$-8.35Out of the Money	32Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$41.05In the Money	$42.10In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.16Out of the Money	$1.40Out of the Money	$1.01Out of the Money	$1.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$41.55In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.16Out of the Money	$1.37Out of the Money	$1.21Out of the Money	$-5.29Out of the Money	663Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$42.00In the Money	$43.10In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$0.95Out of the Money	$1.37Out of the Money	$1.00Out of the Money	$1.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$42.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.37Out of the Money	$1.27Out of the Money	$1.27Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$42.95In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.35Out of the Money	$1.37Out of the Money	$1.37Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.37Out of the Money	$1.17Out of the Money	$1.17Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$43.95In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.37Out of the Money	$1.00Out of the Money	$1.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$44.40In the Money	$45.50In the Money	$42.00In the Money	$42.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.37Out of the Money	$1.33Out of the Money	$1.33Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$45.35In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.33Out of the Money	$1.08Out of the Money	$1.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$45.85In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.34Out of the Money	$0.95Out of the Money	$0.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$46.35In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.16Out of the Money	$1.03Out of the Money	$-4.97Out of the Money	1,287Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$46.80In the Money	$47.75In the Money	$47.67In the Money	$11.67In the Money	5In the Money	3In the Money
GMEOut of the Money	$0.95Out of the Money	$1.34Out of the Money	$0.89Out of the Money	$0.89Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.24Out of the Money	$1.09Out of the Money	$1.09Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$47.75In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.80Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$1.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$48.75In the Money	$50.00In the Money	$50.01In the Money	$50.01In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$49.25In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.76Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$1.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.86Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$50.20In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$1.15Out of the Money	$0.78Out of the Money	$0.78Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$50.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.10Out of the Money	$3.55Out of the Money	$3.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$51.15In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$-3.58Out of the Money	578Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$51.65In the Money	$52.75In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.76Out of the Money	$1.10Out of the Money	$0.74Out of the Money	$0.74Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$52.10In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$52.60In the Money	$53.55In the Money	$52.20In the Money	$52.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$53.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.85Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$53.60In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.81Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$54.05In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$54.55In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$55.05In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$1.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$55.55In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$56.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-4.20Out of the Money	316Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$56.55In the Money	$57.75In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.59Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$0.89Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$57.00In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$0.90Out of the Money	$0.68Out of the Money	$0.68Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$57.50In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.54Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.95Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$58.00In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.66Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.65Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$58.50In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$59.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.79Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$59.45In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.38Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$59.95In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.54Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$60.45In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$60.95In the Money	$62.05In the Money	$62.00In the Money	$62.00In the Money	12In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-3.50Out of the Money	720Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$61.45In the Money	$62.75In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.59Out of the Money	$0.93Out of the Money	$0.62Out of the Money	$0.62Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$62.45In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.54Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$62.90In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.84Out of the Money	$0.65Out of the Money	$0.65Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$63.40In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.77Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$63.90In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$64.40In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$64.90In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$65.40In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.81Out of the Money	$0.63Out of the Money	$0.63Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$65.90In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-2.51Out of the Money	7,452Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$66.40In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.52Out of the Money	222Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$71.30In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.47Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$76.30In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.45Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$81.30In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.41Out of the Money	330Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$86.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.36Out of the Money	532Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$91.20In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.34Out of the Money	6,249Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$94.20In the Money	$96.15In the Money	$95.30In the Money	$95.30In the Money	2In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)