Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.20In the Money | $13.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GMEIn the Money | $10.80In the Money | $12.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $8.60In the Money | $10.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 78Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 315In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 204Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 89Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 773Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.85In the Money | $8.46In the Money | $8.46In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 239Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.35In the Money | $4.65In the Money | $-1.56In the Money | 10In the Money | 124In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 59Out of the Money | 2,640Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 666Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.75In the Money | $5.30In the Money | $-1.00In the Money | 6,110In the Money | 12,451In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 593Out of the Money | 7,894Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.75In the Money | $4.25In the Money | $-2.60In the Money | 4In the Money | 167In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 226Out of the Money | 425Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $-1.45In the Money | 39In the Money | 15,694In the Money | GMEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1,358Out of the Money | 3,493Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $-2.02In the Money | 18In the Money | 920In the Money | GMEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 338Out of the Money | 825Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $-1.50In the Money | 278In the Money | 22,915In the Money | GMENear the Money | $0.50Near the Money | $0.61Near the Money | $0.64Near the Money | $0.08Near the Money | 742Near the Money | 3,612Near the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.35In the Money | $-1.25In the Money | 65In the Money | 3,686In the Money | GMENear the Money | $0.74Near the Money | $0.84Near the Money | $0.80Near the Money | $0.05Near the Money | 53Near the Money | 222Near the Money | |
GMEIn the Money | $2.88In the Money | $3.45In the Money | $3.10In the Money | $-1.25In the Money | 466In the Money | 5,502In the Money | GMENear the Money | $1.01Near the Money | $1.12Near the Money | $1.07Near the Money | $0.08Near the Money | 856Near the Money | 9,089Near the Money | |
GMEIn the Money | $2.73In the Money | $3.00In the Money | $2.87In the Money | $-1.43In the Money | 82In the Money | 1,268In the Money | GMENear the Money | $1.33Near the Money | $1.46Near the Money | $1.50Near the Money | $0.15Near the Money | 190Near the Money | 1,219Near the Money | |
GMEIn the Money | $2.65In the Money | $2.85In the Money | $2.61In the Money | $-1.39In the Money | 258In the Money | 6,224In the Money | GMENear the Money | $1.68Near the Money | $1.90Near the Money | $1.77Near the Money | $0.26Near the Money | 98Near the Money | 328Near the Money | |
GMEUnderlying issue's last price | $2.46Underlying issue's last price | $2.63Underlying issue's last price | $2.56Underlying issue's last price | $-1.28Underlying issue's last price | 67Underlying issue's last price | 1,499Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | GMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.33Underlying issue's last price | 98Underlying issue's last price | 26Underlying issue's last price |
GMENear the Money | $2.40Near the Money | $2.50Near the Money | $2.49Near the Money | $-1.16Near the Money | 5,527Near the Money | 27,218Near the Money | GMEIn the Money | $2.42In the Money | $2.57In the Money | $2.44In the Money | $0.22In the Money | 527In the Money | 1,105In the Money | |
GMENear the Money | $2.30Near the Money | $2.46Near the Money | $2.35Near the Money | $-1.15Near the Money | 318Near the Money | 1,440Near the Money | GMEIn the Money | $2.57In the Money | $3.00In the Money | $3.00In the Money | $0.40In the Money | 77In the Money | 62In the Money | |
GMENear the Money | $2.14Near the Money | $2.20Near the Money | $2.20Near the Money | $-1.05Near the Money | 1,072Near the Money | 6,122Near the Money | GMEIn the Money | $3.10In the Money | $3.35In the Money | $3.18In the Money | $0.28In the Money | 1,094In the Money | 143In the Money | |
GMENear the Money | $2.00Near the Money | $2.19Near the Money | $2.05Near the Money | $2.05Near the Money | 539Near the Money | ---Near the Money | GMEIn the Money | $3.30In the Money | $3.95In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $1.86Near the Money | $2.00Near the Money | $1.93Near the Money | $-1.16Near the Money | 828Near the Money | 5,499Near the Money | GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.00In the Money | $0.30In the Money | 193In the Money | 185In the Money | |
GMENear the Money | $1.70Near the Money | $1.85Near the Money | $1.85Near the Money | $1.85Near the Money | 75Near the Money | ---Near the Money | GMEIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-1.00Out of the Money | 424Out of the Money | 2,728Out of the Money | GMEIn the Money | $4.30In the Money | $5.05In the Money | $4.66In the Money | $-0.34In the Money | 8In the Money | 29In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.85Out of the Money | $2.09Out of the Money | $2.09Out of the Money | 44Out of the Money | ---Out of the Money | GMEIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.57Out of the Money | $-0.79Out of the Money | 191Out of the Money | 1,034Out of the Money | GMEIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-2.54In the Money | 8In the Money | 23In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $2.32Out of the Money | $2.32Out of the Money | 47Out of the Money | ---Out of the Money | GMEIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-1.17Out of the Money | 2,993Out of the Money | 11,503Out of the Money | GMEIn the Money | $6.00In the Money | $6.80In the Money | $6.18In the Money | $0.18In the Money | 5In the Money | 38In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.53Out of the Money | $1.34Out of the Money | $1.34Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.53Out of the Money | $1.46Out of the Money | $-0.79Out of the Money | 35Out of the Money | 388Out of the Money | GMEIn the Money | $6.30In the Money | $8.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $2.45Out of the Money | $2.45Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $-0.92Out of the Money | 79Out of the Money | 880Out of the Money | GMEIn the Money | $7.15In the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.27Out of the Money | $2.04Out of the Money | $2.04Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.76Out of the Money | $1.48Out of the Money | $-0.42Out of the Money | 142Out of the Money | 226Out of the Money | GMEIn the Money | $7.70In the Money | $10.35In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $-0.54Out of the Money | 7Out of the Money | 470Out of the Money | GMEIn the Money | $8.75In the Money | $10.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.69Out of the Money | 1,223Out of the Money | 23,568Out of the Money | GMEIn the Money | $9.90In the Money | $11.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $-0.21Out of the Money | 29Out of the Money | 267Out of the Money | GMEIn the Money | $10.60In the Money | $12.40In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.07Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 18Out of the Money | 650Out of the Money | GMEIn the Money | $11.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 134Out of the Money | 348Out of the Money | GMEIn the Money | $12.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.48Out of the Money | 599Out of the Money | 843Out of the Money | GMEIn the Money | $13.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.50Out of the Money | 7,617Out of the Money | 39,034Out of the Money | GMEIn the Money | $14.35In the Money | $16.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 42Out of the Money | ---Out of the Money | GMEIn the Money | $15.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 14Out of the Money | ---Out of the Money | GMEIn the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $17.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 2,330Out of the Money | ---Out of the Money | GMEIn the Money | $18.25In the Money | $20.50In the Money | $19.00In the Money | $19.00In the Money | 2In the Money | ---In the Money |