Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $42.60In the Money | $46.00In the Money | $42.50In the Money | $14.11In the Money | 136In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $40.10In the Money | $44.00In the Money | $40.97In the Money | $14.52In the Money | 3In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.80In the Money | $24.75In the Money | $24.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $39.10In the Money | $43.00In the Money | $41.20In the Money | $17.20In the Money | 3In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.80In the Money | $23.70In the Money | $23.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.25In the Money | $12.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.50In the Money | $19.60In the Money | $19.28In the Money | $-7.62In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $37.10In the Money | $41.00In the Money | $35.30In the Money | $14.58In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.60In the Money | $21.75In the Money | $20.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.95In the Money | $24.55In the Money | $21.06In the Money | $2.06In the Money | 15In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.30In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | ---Out of the Money | |
GMEIn the Money | $35.10In the Money | $39.00In the Money | $34.75In the Money | $17.40In the Money | 5In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | ---Out of the Money | |
GMEIn the Money | $34.60In the Money | $38.00In the Money | $23.56In the Money | $3.51In the Money | 12In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $34.10In the Money | $36.45In the Money | $32.35In the Money | $13.55In the Money | 12In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.95In the Money | $20.90In the Money | $18.40In the Money | $2.20In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $33.10In the Money | $37.00In the Money | $30.53In the Money | $11.16In the Money | 18In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | ---Out of the Money | |
GMEIn the Money | $32.60In the Money | $36.00In the Money | $20.25In the Money | $4.00In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $32.10In the Money | $35.70In the Money | $34.29In the Money | $18.43In the Money | 98In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.60In the Money | $35.00In the Money | $32.71In the Money | $16.49In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | ---Out of the Money | |
GMEIn the Money | $31.10In the Money | $35.00In the Money | $28.24In the Money | $11.17In the Money | 26In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | |
GMEIn the Money | $30.60In the Money | $34.00In the Money | $24.25In the Money | $8.89In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
GMEIn the Money | $30.10In the Money | $34.00In the Money | $23.63In the Money | $9.63In the Money | 36In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,109Out of the Money | ---Out of the Money | |
GMEIn the Money | $29.60In the Money | $33.00In the Money | $29.94In the Money | $13.94In the Money | 18In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | ---Out of the Money | |
GMEIn the Money | $29.05In the Money | $33.00In the Money | $30.04In the Money | $18.04In the Money | 20In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,555Out of the Money | ---Out of the Money | |
GMEIn the Money | $28.55In the Money | $32.00In the Money | $30.00In the Money | $16.40In the Money | 9In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | ---Out of the Money | |
GMEIn the Money | $28.05In the Money | $32.00In the Money | $23.18In the Money | $9.33In the Money | 20In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,195Out of the Money | ---Out of the Money | |
GMEIn the Money | $27.05In the Money | $29.00In the Money | $29.00In the Money | $15.55In the Money | 83In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $26.05In the Money | $29.70In the Money | $25.50In the Money | $12.85In the Money | 929In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $24.35In the Money | $27.00In the Money | $26.50In the Money | $15.01In the Money | 919In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $22.50In the Money | $23.80In the Money | $22.50In the Money | $14.40In the Money | 188In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $21.30In the Money | $24.00In the Money | $22.00In the Money | $15.20In the Money | 110In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $20.25In the Money | $21.65In the Money | $20.20In the Money | $13.80In the Money | 163In the Money | ---In the Money | no put option is available at this price | |||||||
GMEUnderlying issue's last price | $19.30Underlying issue's last price | $21.95Underlying issue's last price | $20.00Underlying issue's last price | $14.45Underlying issue's last price | 306Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | no put option is available at this price | ||||||
no call option is available at this price | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | GMEIn the Money | $78.05In the Money | $80.60In the Money | $87.69In the Money | $-7.56In the Money | 1In the Money | ---In the Money | |||||||
no call option is available at this price | GMEIn the Money | $80.85In the Money | $85.00In the Money | $83.85In the Money | $-16.65In the Money | 1In the Money | ---In the Money |