• LAST PRICE
    28.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.9272%)
  • Bid / Lots
    28.8400/ 2
  • Ask / Lots
    28.8600/ 4
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    Low 27.4100
    High 30.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    77,846,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.85In the Money
$27.00In the Money
$27.26In the Money
$0.66In the Money
34In the Money
30In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
GMEIn the Money
$23.30In the Money
$24.35In the Money
$24.60In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$22.80In the Money
$23.85In the Money
$24.00In the Money
$4.05In the Money
11In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
$22.75In the Money
$22.95In the Money
$22.55In the Money
$1.47In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
$21.80In the Money
$22.85In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$21.75In the Money
$21.95In the Money
$21.35In the Money
$-1.50In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$20.80In the Money
$21.85In the Money
$20.52In the Money
$2.52In the Money
10In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
$20.75In the Money
$20.95In the Money
$24.55In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
$19.80In the Money
$20.85In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$19.75In the Money
$19.95In the Money
$19.84In the Money
$-3.71In the Money
36In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$18.80In the Money
$19.85In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
453Out of the Money
GMEIn the Money
$18.75In the Money
$18.95In the Money
$19.43In the Money
$0.38In the Money
24In the Money
55In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
13,580Out of the Money
GMEIn the Money
$17.80In the Money
$18.85In the Money
$18.00In the Money
$-0.31In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,239Out of the Money
GMEIn the Money
$17.75In the Money
$17.95In the Money
$18.05In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
GMEIn the Money
$16.85In the Money
$17.85In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,959Out of the Money
GMEIn the Money
$16.75In the Money
$16.95In the Money
$16.07In the Money
$-1.43In the Money
168In the Money
186In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9,949Out of the Money
GMEIn the Money
$15.80In the Money
$16.85In the Money
$17.07In the Money
$0.87In the Money
2In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,866Out of the Money
GMEIn the Money
$15.75In the Money
$15.95In the Money
$15.55In the Money
$-0.50In the Money
44In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
2,658Out of the Money
GMEIn the Money
$14.80In the Money
$15.85In the Money
$15.25In the Money
$0.07In the Money
3In the Money
67In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,229Out of the Money
GMEIn the Money
$14.75In the Money
$14.95In the Money
$15.14In the Money
$0.10In the Money
5In the Money
248In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
2,520Out of the Money
GMEIn the Money
$13.85In the Money
$14.85In the Money
$14.43In the Money
$0.55In the Money
11In the Money
164In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,013Out of the Money
GMEIn the Money
$13.75In the Money
$13.95In the Money
$13.90In the Money
$-0.20In the Money
14In the Money
772In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
173Out of the Money
12,582Out of the Money
GMEIn the Money
$12.80In the Money
$13.85In the Money
$14.13In the Money
$1.13In the Money
2In the Money
83In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
802Out of the Money
GMEIn the Money
$12.75In the Money
$12.95In the Money
$12.95In the Money
$1.35In the Money
14In the Money
228In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
210Out of the Money
18,016Out of the Money
GMEIn the Money
$11.80In the Money
$12.85In the Money
$12.47In the Money
$0.27In the Money
134In the Money
263In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
1,944Out of the Money
GMEIn the Money
$11.75In the Money
$11.95In the Money
$11.75In the Money
$0.20In the Money
101In the Money
316In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
363Out of the Money
6,741Out of the Money
GMEIn the Money
$10.80In the Money
$11.85In the Money
$11.00In the Money
$-0.49In the Money
4In the Money
220In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
179Out of the Money
1,888Out of the Money
GMEIn the Money
$10.75In the Money
$10.95In the Money
$10.81In the Money
$-0.44In the Money
122In the Money
281In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
839Out of the Money
7,723Out of the Money
GMEIn the Money
$9.95In the Money
$10.85In the Money
$9.95In the Money
$-0.65In the Money
30In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
109Out of the Money
1,609Out of the Money
GMEIn the Money
$9.75In the Money
$9.95In the Money
$9.81In the Money
$-0.35In the Money
99In the Money
406In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,431Out of the Money
5,490Out of the Money
GMEIn the Money
$9.15In the Money
$9.60In the Money
$9.30In the Money
$0.07In the Money
13In the Money
304In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
463Out of the Money
3,590Out of the Money
GMEIn the Money
$8.75In the Money
$8.95In the Money
$8.85In the Money
$-0.25In the Money
2,107In the Money
3,301In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
7,012Out of the Money
25,030Out of the Money
GMEIn the Money
$8.00In the Money
$8.80In the Money
$8.26In the Money
$-0.89In the Money
150In the Money
1,147In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
760Out of the Money
3,019Out of the Money
GMEIn the Money
$7.75In the Money
$7.95In the Money
$7.75In the Money
$-0.45In the Money
198In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1,563Out of the Money
9,350Out of the Money
GMEIn the Money
$7.20In the Money
$7.75In the Money
$7.42In the Money
$-0.38In the Money
94In the Money
210In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
688Out of the Money
3,053Out of the Money
GMEIn the Money
$6.80In the Money
$6.95In the Money
$6.75In the Money
$-0.36In the Money
2,360In the Money
958In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
3,802Out of the Money
10,329Out of the Money
GMEIn the Money
$6.10In the Money
$6.70In the Money
$6.21In the Money
$-0.59In the Money
164In the Money
899In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1,426Out of the Money
3,637Out of the Money
GMEIn the Money
$5.75In the Money
$5.90In the Money
$5.89In the Money
$-0.26In the Money
1,059In the Money
2,209In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
3,526Out of the Money
10,211Out of the Money
GMEIn the Money
$5.25In the Money
$5.40In the Money
$5.30In the Money
$-0.20In the Money
251In the Money
740In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
2,200Out of the Money
3,092Out of the Money
GMEIn the Money
$4.80In the Money
$4.90In the Money
$4.85In the Money
$-0.45In the Money
1,292In the Money
4,123In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
6,653Out of the Money
8,142Out of the Money
GMEIn the Money
$4.25In the Money
$4.45In the Money
$4.30In the Money
$-0.46In the Money
728In the Money
1,128In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
4,483Out of the Money
2,141Out of the Money
GMEIn the Money
$3.80In the Money
$3.95In the Money
$3.80In the Money
$-0.60In the Money
17,344In the Money
18,352In the Money
GMEOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
15,834Out of the Money
13,513Out of the Money
GMEIn the Money
$3.25In the Money
$3.45In the Money
$3.32In the Money
$-0.61In the Money
727In the Money
1,349In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.48Out of the Money
2,304Out of the Money
2,037Out of the Money
GMEIn the Money
$2.83In the Money
$3.00In the Money
$2.83In the Money
$-0.77In the Money
4,019In the Money
3,542In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.60Near the Money
8,353Near the Money
3,495Near the Money
GMEIn the Money
$2.32In the Money
$2.50In the Money
$2.30In the Money
$-0.90In the Money
1,219In the Money
1,874In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.77Near the Money
3,420Near the Money
2,301Near the Money
GMEIn the Money
$1.83In the Money
$1.90In the Money
$1.87In the Money
$-1.13In the Money
10,734In the Money
8,168In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.99Near the Money
16,452Near the Money
4,947Near the Money
GMEIn the Money
$0.99In the Money
$1.46In the Money
$1.31In the Money
$-1.41In the Money
6,347In the Money
3,576In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-1.28Near the Money
8,927Near the Money
3,514Near the Money
GMEIn the Money
$0.80In the Money
$0.92In the Money
$0.92In the Money
$-1.49In the Money
24,336In the Money
13,928In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-1.39Near the Money
22,056Near the Money
4,348Near the Money
GMEUnderlying issue's last price
$0.40Underlying issue's last price
$0.49Underlying issue's last price
$0.45Underlying issue's last price
$-1.80Underlying issue's last price
15,843Underlying issue's last price
1,856Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
GMEUnderlying issue's last price
$0.08Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-1.61Underlying issue's last price
9,039Underlying issue's last price
1,102Underlying issue's last price
GMENear the Money
$0.15Near the Money
$0.22Near the Money
$0.16Near the Money
$-1.88Near the Money
29,844Near the Money
3,968Near the Money
GMEIn the Money
$0.29In the Money
$0.36In the Money
$0.32In the Money
$-1.68In the Money
12,602In the Money
3,281In the Money
GMENear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-1.84Near the Money
11,448Near the Money
2,123Near the Money
GMEIn the Money
$0.60In the Money
$0.79In the Money
$0.70In the Money
$-1.66In the Money
3,721In the Money
2,378In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-1.66Near the Money
94,931Near the Money
35,670Near the Money
GMEIn the Money
$1.13In the Money
$1.26In the Money
$1.15In the Money
$-1.52In the Money
11,283In the Money
8,378In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.51Near the Money
8,874Near the Money
2,622Near the Money
GMEIn the Money
$1.58In the Money
$2.20In the Money
$1.60In the Money
$-1.50In the Money
690In the Money
679In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-1.40Near the Money
13,164Near the Money
4,059Near the Money
GMEIn the Money
$2.00In the Money
$2.24In the Money
$2.21In the Money
$-1.21In the Money
2,644In the Money
2,968In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.26Near the Money
3,196Near the Money
1,883Near the Money
GMEIn the Money
$2.37In the Money
$2.75In the Money
$2.77In the Money
$-1.06In the Money
403In the Money
637In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.14Out of the Money
12,711Out of the Money
4,078Out of the Money
GMEIn the Money
$3.05In the Money
$3.35In the Money
$3.15In the Money
$-1.02In the Money
526In the Money
721In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.10Out of the Money
3,042Out of the Money
1,802Out of the Money
GMEIn the Money
$3.65In the Money
$3.80In the Money
$3.50In the Money
$-1.28In the Money
160In the Money
227In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-1.03Out of the Money
6,559Out of the Money
3,075Out of the Money
GMEIn the Money
$4.05In the Money
$4.25In the Money
$4.20In the Money
$-0.90In the Money
575In the Money
1,133In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.93Out of the Money
1,701Out of the Money
2,608Out of the Money
GMEIn the Money
$4.15In the Money
$5.25In the Money
$4.75In the Money
$-1.10In the Money
44In the Money
109In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.84Out of the Money
5,308Out of the Money
5,081Out of the Money
GMEIn the Money
$5.05In the Money
$5.25In the Money
$5.17In the Money
$-0.68In the Money
227In the Money
1,007In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.77Out of the Money
1,792Out of the Money
1,627Out of the Money
GMEIn the Money
$5.15In the Money
$6.20In the Money
$4.65In the Money
$-2.60In the Money
30In the Money
130In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.73Out of the Money
22,284Out of the Money
20,745Out of the Money
GMEIn the Money
$6.05In the Money
$6.25In the Money
$6.20In the Money
$-0.65In the Money
1,929In the Money
1,997In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.67Out of the Money
967Out of the Money
1,069Out of the Money
GMEIn the Money
$6.15In the Money
$7.20In the Money
$6.68In the Money
$-0.72In the Money
44In the Money
191In the Money
GMEOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.66Out of the Money
2,063Out of the Money
3,007Out of the Money
GMEIn the Money
$7.05In the Money
$7.25In the Money
$7.12In the Money
$-0.41In the Money
147In the Money
1,396In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.63Out of the Money
457Out of the Money
1,350Out of the Money
GMEIn the Money
$7.15In the Money
$8.20In the Money
$7.87In the Money
$-1.63In the Money
50In the Money
131In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.55Out of the Money
2,291Out of the Money
2,513Out of the Money
GMEIn the Money
$8.05In the Money
$8.25In the Money
$8.39In the Money
$-0.11In the Money
49In the Money
908In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
429Out of the Money
862Out of the Money
GMEIn the Money
$8.15In the Money
$9.20In the Money
$8.87In the Money
$-3.08In the Money
55In the Money
328In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.50Out of the Money
1,669Out of the Money
2,162Out of the Money
GMEIn the Money
$9.05In the Money
$9.25In the Money
$9.19In the Money
$-0.14In the Money
91In the Money
478In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.47Out of the Money
231Out of the Money
530Out of the Money
GMEIn the Money
$9.15In the Money
$10.20In the Money
$8.99In the Money
$-1.91In the Money
5In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.46Out of the Money
3,594Out of the Money
1,533Out of the Money
GMEIn the Money
$10.05In the Money
$10.25In the Money
$10.30In the Money
$-1.10In the Money
14In the Money
203In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.42Out of the Money
441Out of the Money
1,609Out of the Money
GMEIn the Money
$10.40In the Money
$11.20In the Money
$10.69In the Money
$-0.06In the Money
14In the Money
80In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
24,137Out of the Money
39,284Out of the Money
GMEIn the Money
$11.05In the Money
$11.25In the Money
$11.15In the Money
$-0.20In the Money
407In the Money
14,134In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
480Out of the Money
683Out of the Money
GMEIn the Money
$11.15In the Money
$12.20In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
951Out of the Money
1,940Out of the Money
GMEIn the Money
$12.05In the Money
$12.25In the Money
$11.48In the Money
$-2.52In the Money
26In the Money
458In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
93Out of the Money
264Out of the Money
GMEIn the Money
$12.15In the Money
$13.20In the Money
$12.65In the Money
$1.49In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
2,018Out of the Money
2,136Out of the Money
GMEIn the Money
$13.05In the Money
$13.25In the Money
$13.48In the Money
$0.29In the Money
133In the Money
245In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
226Out of the Money
521Out of the Money
GMEIn the Money
$13.15In the Money
$14.20In the Money
$13.47In the Money
$-2.53In the Money
3In the Money
28In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
884Out of the Money
3,806Out of the Money
GMEIn the Money
$14.05In the Money
$14.25In the Money
$14.45In the Money
$-0.45In the Money
6In the Money
331In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
204Out of the Money
262Out of the Money
GMEIn the Money
$14.15In the Money
$15.20In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
403Out of the Money
986Out of the Money
GMEIn the Money
$15.05In the Money
$15.25In the Money
$15.00In the Money
$-3.50In the Money
22In the Money
166In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
313Out of the Money
380Out of the Money
GMEIn the Money
$15.15In the Money
$16.20In the Money
$15.58In the Money
$-6.17In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
5,362Out of the Money
7,189Out of the Money
GMEIn the Money
$16.05In the Money
$16.25In the Money
$16.05In the Money
$0.13In the Money
49In the Money
143In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
459Out of the Money
845Out of the Money
GMEIn the Money
$17.05In the Money
$17.25In the Money
$16.90In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
333Out of the Money
874Out of the Money
GMEIn the Money
$18.05In the Money
$18.25In the Money
$18.61In the Money
$-1.41In the Money
3In the Money
53In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
431Out of the Money
1,351Out of the Money
GMEIn the Money
$19.05In the Money
$19.25In the Money
$19.18In the Money
$-2.42In the Money
4In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
595Out of the Money
3,246Out of the Money
GMEIn the Money
$20.05In the Money
$20.25In the Money
$20.30In the Money
$-1.52In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
12,004Out of the Money
19,689Out of the Money
GMEIn the Money
$21.05In the Money
$21.25In the Money
$21.08In the Money
$0.18In the Money
62In the Money
188In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
559Out of the Money
956Out of the Money
GMEIn the Money
$22.05In the Money
$22.25In the Money
$22.35In the Money
$-2.45In the Money
4In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
490Out of the Money
819Out of the Money
GMEIn the Money
$22.70In the Money
$23.45In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
192Out of the Money
2,457Out of the Money
GMEIn the Money
$23.65In the Money
$24.70In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
253Out of the Money
711Out of the Money
GMEIn the Money
$24.50In the Money
$25.85In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
1,856Out of the Money
3,953Out of the Money
GMEIn the Money
$25.50In the Money
$26.80In the Money
$25.29In the Money
$-3.33In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
433Out of the Money
1,147Out of the Money
GMEIn the Money
$26.50In the Money
$27.80In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
103Out of the Money
925Out of the Money
GMEIn the Money
$27.50In the Money
$28.75In the Money
$28.37In the Money
$-4.41In the Money
1In the Money
476In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
228Out of the Money
3,713Out of the Money
GMEIn the Money
$28.50In the Money
$29.75In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
293Out of the Money
1,309Out of the Money
GMEIn the Money
$29.50In the Money
$30.85In the Money
$31.03In the Money
$-1.96In the Money
2In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
5,456Out of the Money
13,879Out of the Money
GMEIn the Money
$30.50In the Money
$31.85In the Money
$31.35In the Money
$-1.75In the Money
1In the Money
86In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
190Out of the Money
707Out of the Money
GMEIn the Money
$31.50In the Money
$32.80In the Money
$31.45In the Money
$-2.42In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
105Out of the Money
380Out of the Money
GMEIn the Money
$32.60In the Money
$33.75In the Money
$33.72In the Money
$-4.78In the Money
1In the Money
475In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
129Out of the Money
345Out of the Money
GMEIn the Money
$33.50In the Money
$34.75In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
176Out of the Money
529Out of the Money
GMEIn the Money
$34.50In the Money
$35.85In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1,080Out of the Money
4,980Out of the Money
GMEIn the Money
$35.50In the Money
$36.75In the Money
$35.45In the Money
$-1.48In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
97Out of the Money
217Out of the Money
GMEIn the Money
$36.55In the Money
$37.85In the Money
$36.95In the Money
$-4.55In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
28Out of the Money
257Out of the Money
GMEIn the Money
$37.60In the Money
$38.75In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
189Out of the Money
447Out of the Money
GMEIn the Money
$38.50In the Money
$39.85In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
383Out of the Money
1,085Out of the Money
GMEIn the Money
$39.45In the Money
$40.85In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2,411Out of the Money
7,423Out of the Money
GMEIn the Money
$40.50In the Money
$41.85In the Money
$41.11In the Money
$-3.50In the Money
5In the Money
74In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
103Out of the Money
372Out of the Money
GMEIn the Money
$41.50In the Money
$42.85In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
870Out of the Money
1,164Out of the Money
GMEIn the Money
$42.60In the Money
$43.75In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
336Out of the Money
318Out of the Money
GMEIn the Money
$43.50In the Money
$44.75In the Money
$45.09In the Money
$-0.91In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
127Out of the Money
1,952Out of the Money
GMEIn the Money
$44.50In the Money
$45.75In the Money
$44.90In the Money
$-2.15In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
647Out of the Money
3,209Out of the Money
GMEIn the Money
$45.50In the Money
$46.85In the Money
$47.10In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,811Out of the Money
7,672Out of the Money
GMEIn the Money
$50.50In the Money
$51.85In the Money
$52.61In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
320Out of the Money
1,926Out of the Money
GMEIn the Money
$55.50In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
337Out of the Money
5,621Out of the Money
GMEIn the Money
$60.50In the Money
$61.80In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
263Out of the Money
1,650Out of the Money
GMEIn the Money
$65.65In the Money
$66.85In the Money
$68.59In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,813Out of the Money
24,001Out of the Money
GMEIn the Money
$70.55In the Money
$71.75In the Money
$70.50In the Money
$-0.72In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
563Out of the Money
1,264Out of the Money
GMEIn the Money
$75.65In the Money
$76.75In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
250Out of the Money
1,783Out of the Money
GMEIn the Money
$80.50In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
217Out of the Money
2,552Out of the Money
GMEIn the Money
$85.45In the Money
$86.85In the Money
$85.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
644Out of the Money
4,066Out of the Money
GMEIn the Money
$90.50In the Money
$91.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,199Out of the Money
8,962Out of the Money
GMEIn the Money
$95.55In the Money
$96.75In the Money
$96.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20,089Out of the Money
91,674Out of the Money
GMEIn the Money
$98.50In the Money
$99.75In the Money
$100.50In the Money
$0.00In the Money
---In the Money
6In the Money