• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-6.4869%)
  • Bid / Lots
    23.8300/ 14
  • Ask / Lots
    23.8500/ 1
  • Open / Previous Close
    25.2400 / 25.5900
  • Day Range
    Low 23.5100
    High 25.8100
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    28,003,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$21.55In the Money
$22.10In the Money
$21.90In the Money
$-0.65In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
GMEIn the Money
$20.55In the Money
$21.15In the Money
$21.05In the Money
$-0.65In the Money
30In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
GMEIn the Money
$19.55In the Money
$20.45In the Money
$20.75In the Money
$-0.45In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
GMEIn the Money
$18.55In the Money
$19.15In the Money
$19.86In the Money
$-0.49In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GMEIn the Money
$17.55In the Money
$18.15In the Money
$18.05In the Money
$-1.47In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
193Out of the Money
---Out of the Money
GMEIn the Money
$13.55In the Money
$14.15In the Money
$13.85In the Money
$-1.65In the Money
163In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
GMEIn the Money
$8.10In the Money
$8.65In the Money
$8.38In the Money
$-0.81In the Money
34In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
GMEIn the Money
$7.05In the Money
$7.65In the Money
$7.35In the Money
$-1.65In the Money
146In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
210Out of the Money
---Out of the Money
GMEIn the Money
$6.05In the Money
$6.65In the Money
$6.39In the Money
$-1.41In the Money
127In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$5.05In the Money
$6.40In the Money
$5.35In the Money
$-1.41In the Money
102In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
30Out of the Money
---Out of the Money
GMEIn the Money
$4.60In the Money
$5.05In the Money
$4.74In the Money
$-1.46In the Money
756In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
117Out of the Money
---Out of the Money
GMEIn the Money
$4.05In the Money
$4.65In the Money
$4.15In the Money
$-1.75In the Money
173In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
---Out of the Money
GMEIn the Money
$3.20In the Money
$3.60In the Money
$3.55In the Money
$-1.45In the Money
463In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
331Out of the Money
---Out of the Money
GMEIn the Money
$2.64In the Money
$3.10In the Money
$2.87In the Money
$-1.48In the Money
2,731In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,249Near the Money
---Near the Money
GMEIn the Money
$2.05In the Money
$2.57In the Money
$1.92In the Money
$-1.98In the Money
556In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
804Near the Money
---Near the Money
GMEIn the Money
$1.18In the Money
$1.58In the Money
$1.49In the Money
$-1.70In the Money
366In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
1,997Near the Money
---Near the Money
GMEIn the Money
$0.80In the Money
$1.05In the Money
$0.97In the Money
$-1.47In the Money
3,531In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
7,913Near the Money
---Near the Money
GMEUnderlying issue's last price
$0.08Underlying issue's last price
$0.58Underlying issue's last price
$0.50Underlying issue's last price
$-1.46Underlying issue's last price
2,339Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.16Underlying issue's last price
16,442Underlying issue's last price
---Underlying issue's last price
GMENear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$-1.55Near the Money
23,461Near the Money
---Near the Money
GMEIn the Money
$0.03In the Money
$0.10In the Money
$0.07In the Money
$-0.22In the Money
23,046In the Money
---In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-1.34Near the Money
8,355Near the Money
---Near the Money
GMEIn the Money
$0.49In the Money
$0.60In the Money
$0.55In the Money
$0.07In the Money
8,833In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.84Near the Money
12,519Near the Money
---Near the Money
GMEIn the Money
$1.32In the Money
$1.81In the Money
$1.49In the Money
$0.47In the Money
1,999In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.69Near the Money
16,789Near the Money
---Near the Money
GMEIn the Money
$1.71In the Money
$2.21In the Money
$2.02In the Money
$0.67In the Money
2,893In the Money
---In the Money
GMENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.60Near the Money
4,905Near the Money
---Near the Money
GMEIn the Money
$2.31In the Money
$2.69In the Money
$2.45In the Money
$0.64In the Money
581In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
2,522Out of the Money
---Out of the Money
GMEIn the Money
$3.05In the Money
$3.85In the Money
$3.50In the Money
$0.92In the Money
173In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
6,777Out of the Money
---Out of the Money
GMEIn the Money
$3.95In the Money
$4.40In the Money
$4.00In the Money
$0.87In the Money
2,261In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
1,530Out of the Money
---Out of the Money
GMEIn the Money
$4.35In the Money
$4.95In the Money
$4.41In the Money
$1.21In the Money
38In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
5,664Out of the Money
---Out of the Money
GMEIn the Money
$4.90In the Money
$5.20In the Money
$5.02In the Money
$1.12In the Money
526In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
1,080Out of the Money
---Out of the Money
GMEIn the Money
$5.05In the Money
$5.95In the Money
$5.53In the Money
$1.48In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
698Out of the Money
---Out of the Money
GMEIn the Money
$3.95In the Money
$6.95In the Money
$5.15In the Money
$-1.09In the Money
13In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
1,876Out of the Money
---Out of the Money
GMEIn the Money
$6.55In the Money
$8.70In the Money
$7.08In the Money
$1.50In the Money
259In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
556Out of the Money
---Out of the Money
GMEIn the Money
$5.85In the Money
$7.95In the Money
$7.45In the Money
$1.33In the Money
84In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
791Out of the Money
---Out of the Money
GMEIn the Money
$8.05In the Money
$8.95In the Money
$8.30In the Money
$1.10In the Money
25In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2,866Out of the Money
---Out of the Money
GMEIn the Money
$8.55In the Money
$9.45In the Money
$9.17In the Money
$1.72In the Money
78In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
143Out of the Money
---Out of the Money
GMEIn the Money
$9.05In the Money
$9.95In the Money
$9.44In the Money
$0.24In the Money
2In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
752Out of the Money
---Out of the Money
GMEIn the Money
$9.85In the Money
$10.40In the Money
$10.22In the Money
$1.87In the Money
102In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
436Out of the Money
---Out of the Money
GMEIn the Money
$10.05In the Money
$10.95In the Money
$9.69In the Money
$-0.10In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
4,449Out of the Money
---Out of the Money
GMEIn the Money
$10.90In the Money
$11.40In the Money
$11.14In the Money
$1.24In the Money
228In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
653Out of the Money
---Out of the Money
GMEIn the Money
$11.05In the Money
$11.95In the Money
$10.51In the Money
$-0.44In the Money
42In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2,111Out of the Money
---Out of the Money
GMEIn the Money
$11.80In the Money
$12.45In the Money
$12.18In the Money
$1.68In the Money
135In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
82Out of the Money
---Out of the Money
GMEIn the Money
$12.05In the Money
$12.95In the Money
$11.38In the Money
$-0.80In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1,366Out of the Money
---Out of the Money
GMEIn the Money
$12.55In the Money
$13.45In the Money
$13.17In the Money
$1.65In the Money
57In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
89Out of the Money
---Out of the Money
GMEIn the Money
$13.05In the Money
$13.95In the Money
$12.80In the Money
$0.30In the Money
5In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
268Out of the Money
---Out of the Money
GMEIn the Money
$13.55In the Money
$14.45In the Money
$14.30In the Money
$1.86In the Money
143In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
287Out of the Money
---Out of the Money
GMEIn the Money
$13.50In the Money
$13.95In the Money
$13.10In the Money
$1.58In the Money
6In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
387Out of the Money
---Out of the Money
GMEIn the Money
$14.55In the Money
$15.45In the Money
$15.00In the Money
$0.41In the Money
13In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
28Out of the Money
---Out of the Money
GMEIn the Money
$15.05In the Money
$15.95In the Money
$15.66In the Money
$1.96In the Money
1In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6,035Out of the Money
---Out of the Money
GMEIn the Money
$15.85In the Money
$16.45In the Money
$16.35In the Money
$1.50In the Money
124In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
43Out of the Money
---Out of the Money
GMEIn the Money
$15.45In the Money
$16.00In the Money
$14.65In the Money
$0.21In the Money
10In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
447Out of the Money
---Out of the Money
GMEIn the Money
$16.55In the Money
$17.45In the Money
$17.20In the Money
$1.19In the Money
13In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
25Out of the Money
---Out of the Money
GMEIn the Money
$16.10In the Money
$17.35In the Money
$14.56In the Money
$-0.43In the Money
26In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
494Out of the Money
---Out of the Money
GMEIn the Money
$17.55In the Money
$18.45In the Money
$17.75In the Money
$0.67In the Money
22In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
138Out of the Money
---Out of the Money
GMEIn the Money
$18.05In the Money
$18.95In the Money
$16.95In the Money
$-0.85In the Money
25In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
252Out of the Money
---Out of the Money
GMEIn the Money
$18.60In the Money
$19.45In the Money
$19.55In the Money
$2.35In the Money
11In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
156Out of the Money
---Out of the Money
GMEIn the Money
$19.55In the Money
$20.45In the Money
$19.12In the Money
$-0.16In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2,067Out of the Money
---Out of the Money
GMEIn the Money
$20.55In the Money
$21.45In the Money
$21.06In the Money
$0.89In the Money
27In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
134Out of the Money
---Out of the Money
GMEIn the Money
$21.85In the Money
$22.45In the Money
$22.21In the Money
$0.73In the Money
14In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
101Out of the Money
---Out of the Money
GMEIn the Money
$22.85In the Money
$23.45In the Money
$22.98In the Money
$0.98In the Money
4In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
140Out of the Money
---Out of the Money
GMEIn the Money
$23.55In the Money
$24.45In the Money
$24.17In the Money
$1.65In the Money
21In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
88Out of the Money
---Out of the Money
GMEIn the Money
$23.00In the Money
$27.10In the Money
$25.10In the Money
$0.35In the Money
7In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3,229Out of the Money
---Out of the Money
GMEIn the Money
$25.55In the Money
$26.45In the Money
$26.24In the Money
$1.61In the Money
78In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
932Out of the Money
---Out of the Money
GMEIn the Money
$30.55In the Money
$31.45In the Money
$30.05In the Money
$0.39In the Money
5In the Money
---In the Money