• LAST PRICE
    29.8150
  • TODAY'S CHANGE (%)
    Trending Up0.6950 (2.3867%)
  • Bid / Lots
    29.8000/ 3
  • Ask / Lots
    29.8300/ 1
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    Low 27.4100
    High 30.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    68,980,505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$26.75In the Money
$27.95In the Money
$27.26In the Money
$0.66In the Money
34In the Money
30In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
GMEIn the Money
$24.20In the Money
$25.45In the Money
$24.60In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$23.70In the Money
$24.95In the Money
$24.00In the Money
$4.05In the Money
11In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
$23.70In the Money
$23.90In the Money
$22.55In the Money
$1.47In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
$22.70In the Money
$23.95In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$22.70In the Money
$22.90In the Money
$21.35In the Money
$-1.50In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$21.75In the Money
$22.95In the Money
$20.52In the Money
$2.52In the Money
10In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
$21.70In the Money
$21.90In the Money
$24.55In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
$20.70In the Money
$21.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$20.70In the Money
$20.90In the Money
$20.68In the Money
$-2.87In the Money
35In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$19.70In the Money
$20.95In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
453Out of the Money
GMEIn the Money
$19.70In the Money
$19.90In the Money
$19.43In the Money
$0.38In the Money
24In the Money
55In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
13,580Out of the Money
GMEIn the Money
$18.75In the Money
$19.95In the Money
$18.31In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,239Out of the Money
GMEIn the Money
$18.70In the Money
$18.90In the Money
$18.05In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
GMEIn the Money
$17.75In the Money
$18.95In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,959Out of the Money
GMEIn the Money
$17.70In the Money
$17.90In the Money
$16.07In the Money
$-1.43In the Money
168In the Money
186In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9,949Out of the Money
GMEIn the Money
$16.75In the Money
$17.95In the Money
$17.00In the Money
$0.80In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,866Out of the Money
GMEIn the Money
$16.70In the Money
$16.90In the Money
$16.01In the Money
$-0.04In the Money
43In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
2,658Out of the Money
GMEIn the Money
$15.75In the Money
$16.95In the Money
$16.62In the Money
$1.44In the Money
2In the Money
67In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,229Out of the Money
GMEIn the Money
$15.70In the Money
$15.90In the Money
$15.04In the Money
$0.00In the Money
---In the Money
248In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
2,520Out of the Money
GMEIn the Money
$14.80In the Money
$15.95In the Money
$14.43In the Money
$0.55In the Money
11In the Money
164In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,013Out of the Money
GMEIn the Money
$14.70In the Money
$14.90In the Money
$14.10In the Money
$0.00In the Money
13In the Money
772In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
173Out of the Money
12,582Out of the Money
GMEIn the Money
$13.75In the Money
$14.95In the Money
$14.13In the Money
$1.13In the Money
2In the Money
83In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
802Out of the Money
GMEIn the Money
$13.70In the Money
$13.90In the Money
$12.95In the Money
$1.35In the Money
14In the Money
228In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
204Out of the Money
18,016Out of the Money
GMEIn the Money
$12.75In the Money
$13.80In the Money
$12.47In the Money
$0.27In the Money
134In the Money
263In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
1,944Out of the Money
GMEIn the Money
$12.70In the Money
$12.90In the Money
$12.39In the Money
$0.84In the Money
95In the Money
316In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
361Out of the Money
6,741Out of the Money
GMEIn the Money
$11.75In the Money
$12.95In the Money
$12.00In the Money
$0.51In the Money
3In the Money
220In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
1,888Out of the Money
GMEIn the Money
$11.70In the Money
$11.95In the Money
$11.56In the Money
$0.31In the Money
95In the Money
281In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
759Out of the Money
7,723Out of the Money
GMEIn the Money
$10.75In the Money
$11.95In the Money
$10.40In the Money
$-0.20In the Money
16In the Money
63In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
109Out of the Money
1,609Out of the Money
GMEIn the Money
$10.70In the Money
$10.95In the Money
$10.45In the Money
$0.29In the Money
85In the Money
406In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,427Out of the Money
5,490Out of the Money
GMEIn the Money
$9.75In the Money
$10.95In the Money
$10.15In the Money
$0.92In the Money
8In the Money
304In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
461Out of the Money
3,590Out of the Money
GMEIn the Money
$9.70In the Money
$9.90In the Money
$9.88In the Money
$0.78In the Money
1,715In the Money
3,301In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
6,929Out of the Money
25,030Out of the Money
GMEIn the Money
$8.85In the Money
$9.85In the Money
$9.27In the Money
$0.12In the Money
131In the Money
1,147In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
760Out of the Money
3,019Out of the Money
GMEIn the Money
$8.70In the Money
$8.90In the Money
$8.85In the Money
$0.65In the Money
162In the Money
473In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1,544Out of the Money
9,350Out of the Money
GMEIn the Money
$7.75In the Money
$8.60In the Money
$8.00In the Money
$0.20In the Money
71In the Money
210In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
684Out of the Money
3,053Out of the Money
GMEIn the Money
$7.70In the Money
$7.90In the Money
$7.65In the Money
$0.54In the Money
2,118In the Money
958In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2,898Out of the Money
10,329Out of the Money
GMEIn the Money
$6.75In the Money
$7.50In the Money
$7.35In the Money
$0.55In the Money
115In the Money
899In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1,376Out of the Money
3,637Out of the Money
GMEIn the Money
$6.70In the Money
$6.90In the Money
$6.85In the Money
$0.70In the Money
960In the Money
2,209In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
3,501Out of the Money
10,211Out of the Money
GMEIn the Money
$6.20In the Money
$6.40In the Money
$6.27In the Money
$0.77In the Money
167In the Money
740In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
2,165Out of the Money
3,092Out of the Money
GMEIn the Money
$5.75In the Money
$5.95In the Money
$5.81In the Money
$0.51In the Money
969In the Money
4,123In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
5,287Out of the Money
8,142Out of the Money
GMEIn the Money
$5.25In the Money
$5.45In the Money
$5.30In the Money
$0.54In the Money
641In the Money
1,128In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
2,689Out of the Money
2,141Out of the Money
GMEIn the Money
$4.80In the Money
$4.85In the Money
$4.84In the Money
$0.44In the Money
15,741In the Money
18,352In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.38Out of the Money
14,585Out of the Money
13,513Out of the Money
GMEIn the Money
$4.25In the Money
$4.40In the Money
$4.33In the Money
$0.40In the Money
566In the Money
1,349In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.47Out of the Money
2,249Out of the Money
2,037Out of the Money
GMEIn the Money
$3.75In the Money
$3.95In the Money
$3.83In the Money
$0.23In the Money
3,372In the Money
3,542In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.59Out of the Money
7,571Out of the Money
3,495Out of the Money
GMEIn the Money
$3.25In the Money
$3.40In the Money
$3.33In the Money
$0.13In the Money
1,011In the Money
1,874In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.76Out of the Money
3,229Out of the Money
2,301Out of the Money
GMEIn the Money
$2.78In the Money
$2.81In the Money
$2.81In the Money
$-0.19In the Money
9,197In the Money
8,168In the Money
GMENear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.97Near the Money
14,890Near the Money
4,947Near the Money
GMEIn the Money
$2.25In the Money
$2.44In the Money
$2.29In the Money
$-0.43In the Money
5,302In the Money
3,576In the Money
GMENear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-1.26Near the Money
8,313Near the Money
3,514Near the Money
GMEIn the Money
$1.80In the Money
$1.90In the Money
$1.79In the Money
$-0.62In the Money
17,464In the Money
13,928In the Money
GMENear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-1.37Near the Money
16,886Near the Money
4,348Near the Money
GMEIn the Money
$1.35In the Money
$1.46In the Money
$1.41In the Money
$-0.84In the Money
13,436In the Money
1,856In the Money
GMENear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-1.61Near the Money
6,431Near the Money
1,102Near the Money
GMEIn the Money
$0.99In the Money
$1.04In the Money
$1.01In the Money
$-1.03In the Money
23,913In the Money
3,968In the Money
GMENear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-1.79Near the Money
8,473Near the Money
3,281Near the Money
GMEUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-1.21Underlying issue's last price
8,171Underlying issue's last price
2,123Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
GMEUnderlying issue's last price
$0.38Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$-1.94Underlying issue's last price
3,138Underlying issue's last price
2,378Underlying issue's last price
GMENear the Money
$0.48Near the Money
$0.53Near the Money
$0.48Near the Money
$-1.21Near the Money
76,456Near the Money
35,670Near the Money
GMEIn the Money
$0.65In the Money
$0.72In the Money
$0.70In the Money
$-1.97In the Money
9,483In the Money
8,378In the Money
GMENear the Money
$0.33Near the Money
$0.37Near the Money
$0.36Near the Money
$-1.17Near the Money
7,612Near the Money
2,622Near the Money
GMEIn the Money
$0.99In the Money
$1.08In the Money
$1.04In the Money
$-2.06In the Money
512In the Money
679In the Money
GMENear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$-1.15Near the Money
10,839Near the Money
4,059Near the Money
GMEIn the Money
$1.39In the Money
$1.52In the Money
$1.44In the Money
$-1.98In the Money
1,759In the Money
2,968In the Money
GMENear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$-1.08Near the Money
2,747Near the Money
1,883Near the Money
GMEIn the Money
$1.83In the Money
$1.96In the Money
$1.85In the Money
$-1.98In the Money
392In the Money
637In the Money
GMENear the Money
$0.16Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.99Near the Money
10,857Near the Money
4,078Near the Money
GMEIn the Money
$2.28In the Money
$2.40In the Money
$2.30In the Money
$-1.87In the Money
457In the Money
721In the Money
GMENear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.96Near the Money
2,730Near the Money
1,802Near the Money
GMEIn the Money
$2.74In the Money
$2.89In the Money
$2.84In the Money
$-1.94In the Money
116In the Money
227In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.93Out of the Money
5,797Out of the Money
3,075Out of the Money
GMEIn the Money
$3.20In the Money
$3.40In the Money
$3.43In the Money
$-1.67In the Money
158In the Money
1,133In the Money
GMEOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.86Out of the Money
1,524Out of the Money
2,608Out of the Money
GMEIn the Money
$3.30In the Money
$4.30In the Money
$4.08In the Money
$-1.77In the Money
28In the Money
109In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.78Out of the Money
4,603Out of the Money
5,081Out of the Money
GMEIn the Money
$4.15In the Money
$4.35In the Money
$4.55In the Money
$-1.30In the Money
180In the Money
1,007In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.73Out of the Money
1,306Out of the Money
1,627Out of the Money
GMEIn the Money
$4.35In the Money
$4.95In the Money
$4.65In the Money
$-2.60In the Money
30In the Money
130In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.68Out of the Money
19,441Out of the Money
20,745Out of the Money
GMEIn the Money
$5.15In the Money
$5.35In the Money
$5.22In the Money
$-1.63In the Money
1,511In the Money
1,997In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.64Out of the Money
809Out of the Money
1,069Out of the Money
GMEIn the Money
$5.15In the Money
$6.25In the Money
$6.49In the Money
$-0.91In the Money
41In the Money
191In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.63Out of the Money
1,899Out of the Money
3,007Out of the Money
GMEIn the Money
$6.10In the Money
$6.35In the Money
$6.10In the Money
$-1.43In the Money
103In the Money
1,396In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.61Out of the Money
429Out of the Money
1,350Out of the Money
GMEIn the Money
$6.10In the Money
$7.20In the Money
$6.65In the Money
$-2.85In the Money
49In the Money
131In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.51Out of the Money
2,072Out of the Money
2,513Out of the Money
GMEIn the Money
$7.15In the Money
$7.35In the Money
$7.53In the Money
$-0.97In the Money
24In the Money
908In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.52Out of the Money
386Out of the Money
862Out of the Money
GMEIn the Money
$7.45In the Money
$8.30In the Money
$8.76In the Money
$-3.19In the Money
10In the Money
328In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.49Out of the Money
1,444Out of the Money
2,162Out of the Money
GMEIn the Money
$8.15In the Money
$8.35In the Money
$9.00In the Money
$-0.33In the Money
45In the Money
478In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.44Out of the Money
224Out of the Money
530Out of the Money
GMEIn the Money
$8.20In the Money
$9.30In the Money
$8.99In the Money
$-1.91In the Money
5In the Money
76In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.42Out of the Money
3,479Out of the Money
1,533Out of the Money
GMEIn the Money
$9.10In the Money
$9.35In the Money
$9.50In the Money
$-1.90In the Money
10In the Money
203In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.43Out of the Money
430Out of the Money
1,609Out of the Money
GMEIn the Money
$9.30In the Money
$10.30In the Money
$11.38In the Money
$0.63In the Money
12In the Money
80In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
22,272Out of the Money
39,284Out of the Money
GMEIn the Money
$10.10In the Money
$10.35In the Money
$10.40In the Money
$-0.95In the Money
354In the Money
14,134In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
463Out of the Money
683Out of the Money
GMEIn the Money
$10.10In the Money
$11.30In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
783Out of the Money
1,940Out of the Money
GMEIn the Money
$11.10In the Money
$11.35In the Money
$11.48In the Money
$-2.52In the Money
26In the Money
458In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.39Out of the Money
82Out of the Money
264Out of the Money
GMEIn the Money
$11.10In the Money
$12.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
1,904Out of the Money
2,136Out of the Money
GMEIn the Money
$12.10In the Money
$12.35In the Money
$13.48In the Money
$0.29In the Money
133In the Money
245In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.30Out of the Money
207Out of the Money
521Out of the Money
GMEIn the Money
$12.10In the Money
$13.30In the Money
$13.47In the Money
$-2.53In the Money
3In the Money
28In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
699Out of the Money
3,806Out of the Money
GMEIn the Money
$13.10In the Money
$13.35In the Money
$13.85In the Money
$-1.05In the Money
5In the Money
331In the Money
GMEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
190Out of the Money
262Out of the Money
GMEIn the Money
$13.05In the Money
$14.30In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
389Out of the Money
986Out of the Money
GMEIn the Money
$14.10In the Money
$14.35In the Money
$15.19In the Money
$-3.31In the Money
18In the Money
166In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
306Out of the Money
380Out of the Money
GMEIn the Money
$14.05In the Money
$15.30In the Money
$15.58In the Money
$-6.17In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
5,118Out of the Money
7,189Out of the Money
GMEIn the Money
$15.05In the Money
$15.30In the Money
$15.53In the Money
$-0.39In the Money
38In the Money
143In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
417Out of the Money
845Out of the Money
GMEIn the Money
$16.10In the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
318Out of the Money
874Out of the Money
GMEIn the Money
$17.10In the Money
$17.30In the Money
$18.61In the Money
$-1.41In the Money
3In the Money
53In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
384Out of the Money
1,351Out of the Money
GMEIn the Money
$18.10In the Money
$18.30In the Money
$19.63In the Money
$-1.97In the Money
3In the Money
12In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
582Out of the Money
3,246Out of the Money
GMEIn the Money
$19.10In the Money
$19.30In the Money
$21.82In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
11,613Out of the Money
19,689Out of the Money
GMEIn the Money
$20.10In the Money
$20.30In the Money
$20.50In the Money
$-0.40In the Money
59In the Money
188In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
554Out of the Money
956Out of the Money
GMEIn the Money
$21.10In the Money
$21.30In the Money
$23.24In the Money
$-1.56In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
420Out of the Money
819Out of the Money
GMEIn the Money
$22.10In the Money
$22.30In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
191Out of the Money
2,457Out of the Money
GMEIn the Money
$23.10In the Money
$23.30In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
209Out of the Money
711Out of the Money
GMEIn the Money
$23.55In the Money
$24.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
1,829Out of the Money
3,953Out of the Money
GMEIn the Money
$24.55In the Money
$25.80In the Money
$25.29In the Money
$-3.33In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
431Out of the Money
1,147Out of the Money
GMEIn the Money
$25.55In the Money
$26.80In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
102Out of the Money
925Out of the Money
GMEIn the Money
$26.55In the Money
$27.80In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
206Out of the Money
3,713Out of the Money
GMEIn the Money
$27.55In the Money
$28.80In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
286Out of the Money
1,309Out of the Money
GMEIn the Money
$28.55In the Money
$29.85In the Money
$31.03In the Money
$-1.96In the Money
2In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
5,368Out of the Money
13,879Out of the Money
GMEIn the Money
$29.55In the Money
$30.85In the Money
$33.10In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
190Out of the Money
707Out of the Money
GMEIn the Money
$30.60In the Money
$31.85In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
105Out of the Money
380Out of the Money
GMEIn the Money
$31.55In the Money
$32.80In the Money
$33.72In the Money
$-4.78In the Money
1In the Money
475In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
129Out of the Money
345Out of the Money
GMEIn the Money
$32.55In the Money
$33.80In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
175Out of the Money
529Out of the Money
GMEIn the Money
$33.55In the Money
$34.80In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1,078Out of the Money
4,980Out of the Money
GMEIn the Money
$34.55In the Money
$35.80In the Money
$36.93In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
94Out of the Money
217Out of the Money
GMEIn the Money
$35.60In the Money
$36.80In the Money
$36.95In the Money
$-4.55In the Money
2In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
28Out of the Money
257Out of the Money
GMEIn the Money
$36.55In the Money
$37.80In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
88Out of the Money
447Out of the Money
GMEIn the Money
$37.55In the Money
$38.80In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
382Out of the Money
1,085Out of the Money
GMEIn the Money
$38.55In the Money
$39.85In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2,408Out of the Money
7,423Out of the Money
GMEIn the Money
$39.55In the Money
$40.85In the Money
$41.11In the Money
$-3.50In the Money
5In the Money
74In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
103Out of the Money
372Out of the Money
GMEIn the Money
$40.55In the Money
$41.80In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
870Out of the Money
1,164Out of the Money
GMEIn the Money
$41.60In the Money
$42.85In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
336Out of the Money
318Out of the Money
GMEIn the Money
$42.55In the Money
$43.80In the Money
$45.09In the Money
$-0.91In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
126Out of the Money
1,952Out of the Money
GMEIn the Money
$43.55In the Money
$44.80In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
644Out of the Money
3,209Out of the Money
GMEIn the Money
$44.55In the Money
$45.85In the Money
$47.10In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,788Out of the Money
7,672Out of the Money
GMEIn the Money
$49.55In the Money
$50.80In the Money
$52.61In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
319Out of the Money
1,926Out of the Money
GMEIn the Money
$54.55In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
331Out of the Money
5,621Out of the Money
GMEIn the Money
$59.55In the Money
$60.85In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
263Out of the Money
1,650Out of the Money
GMEIn the Money
$64.55In the Money
$65.85In the Money
$68.59In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2,731Out of the Money
24,001Out of the Money
GMEIn the Money
$69.55In the Money
$70.85In the Money
$70.50In the Money
$-0.72In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
563Out of the Money
1,264Out of the Money
GMEIn the Money
$74.55In the Money
$75.80In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
250Out of the Money
1,783Out of the Money
GMEIn the Money
$79.60In the Money
$80.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
217Out of the Money
2,552Out of the Money
GMEIn the Money
$84.60In the Money
$85.85In the Money
$85.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
642Out of the Money
4,066Out of the Money
GMEIn the Money
$89.60In the Money
$90.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,198Out of the Money
8,962Out of the Money
GMEIn the Money
$94.60In the Money
$95.85In the Money
$96.20In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20,022Out of the Money
91,674Out of the Money
GMEIn the Money
$97.60In the Money
$98.85In the Money
$100.50In the Money
$0.00In the Money
---In the Money
6In the Money