• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.8100/ 4
  • Ask / Lots
    24.8500/ 1
  • Open / Previous Close
    0.0000 / 25.2200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    52,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
149In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,492Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.16In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.31In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.52In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.74In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,803Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
454In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30,927Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
571In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,288Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.04In the Money
$0.00In the Money
---In the Money
9,049In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,602Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
2,285In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,353Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.86In the Money
$0.00In the Money
---In the Money
1,606In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,894Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
3,251In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31,442Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,851Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.93In the Money
$0.00In the Money
---In the Money
4,610In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,408Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.52In the Money
$0.00In the Money
---In the Money
184In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.28In the Money
$0.00In the Money
---In the Money
2,730In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,795Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.73In the Money
$0.00In the Money
---In the Money
155In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,518Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5,844In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10,558Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
158In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1,455In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,665Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.98In the Money
$0.00In the Money
---In the Money
838In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,794Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
60,077In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55,357Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,626In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,893Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3,685In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,582Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
895In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,577Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.51In the Money
$0.00In the Money
---In the Money
5,073In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4,680Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,013In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,945Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
3,184In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
2,442Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
847In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
774Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
4,049In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
6,044Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1,669In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
1,195Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28,979Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16,679Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
2,613Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
855In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
5,438Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4,168In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
1,838Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
1,302In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.24Near the Money
$0.00Near the Money
---Near the Money
4,812Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
2,245In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
6,548Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
3,182In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
6,146Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3,098In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
66,959Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
15,465In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4,825Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.54In the Money
$0.00In the Money
---In the Money
827In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
162In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
6,347Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1,103In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
6,824Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
4,618Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.06In the Money
$0.00In the Money
---In the Money
758In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
3,219Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.82In the Money
$0.00In the Money
---In the Money
498In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
17,744Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1,552In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,984Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
657In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,743Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3,133Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.67In the Money
$0.00In the Money
---In the Money
416In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,180Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
264In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.73In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
52,384Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.73In the Money
$0.00In the Money
---In the Money
3,957In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
215In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.56In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,381Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.54In the Money
$0.00In the Money
---In the Money
631In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.99In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3,141Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.75In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8,078Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.66In the Money
$0.00In the Money
---In the Money
479In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.73In the Money
$0.00In the Money
---In the Money
299In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.12In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,594Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
44,952Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.13In the Money
$0.00In the Money
---In the Money
1,141In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8,774Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.55In the Money
$0.00In the Money
---In the Money
2,600In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10,905Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.11In the Money
$0.00In the Money
---In the Money
243In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4,232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.25In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.08In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4,003Out of the Money
GMEIn the Money
---In the Money
---In the Money
$49.83In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8,532Out of the Money
GMEIn the Money
---In the Money
---In the Money
$55.35In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4,003Out of the Money
GMEIn the Money
---In the Money
---In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
GMEIn the Money
---In the Money
---In the Money
$67.02In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45,727Out of the Money
GMEIn the Money
---In the Money
---In the Money
$74.95In the Money
$0.00In the Money
---In the Money
71In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,952Out of the Money
GMEIn the Money
---In the Money
---In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,535Out of the Money
GMEIn the Money
---In the Money
---In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
GMEIn the Money
---In the Money
---In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5,050Out of the Money
GMEIn the Money
---In the Money
---In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
82,864Out of the Money
GMEIn the Money
---In the Money
---In the Money
$99.00In the Money
$0.00In the Money
---In the Money
31In the Money