Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 22Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 47Out of the Money | 6Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 20Out of the Money | 16Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.10In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 38Out of the Money | 6Out of the Money | |
GMEIn the Money | $7.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 87Out of the Money | 104Out of the Money | |
GMEIn the Money | $6.65In the Money | $9.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.50In the Money | $7.69In the Money | $-0.61In the Money | 28In the Money | 64In the Money | GMEOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 193Out of the Money | 131Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 2Out of the Money | 258Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.55In the Money | $6.65In the Money | $-0.95In the Money | 65In the Money | 4,148In the Money | GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 31Out of the Money | 198Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.15In the Money | $6.43In the Money | $1.18In the Money | 15In the Money | 138In the Money | GMEOut of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 5Out of the Money | 40Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.15In the Money | $5.80In the Money | $-0.40In the Money | 19In the Money | 158In the Money | GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 60Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.15In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 133In the Money | GMEOut of the Money | $0.45Out of the Money | $0.87Out of the Money | $0.72Out of the Money | $0.32Out of the Money | 31Out of the Money | 267Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.85In the Money | $6.74In the Money | $0.80In the Money | 1In the Money | 117In the Money | GMEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 165Out of the Money | 141Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.25In the Money | $4.60In the Money | $-0.40In the Money | 5In the Money | 397In the Money | GMEOut of the Money | $0.74Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 6Out of the Money | 120Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.25In the Money | $5.15In the Money | $0.45In the Money | 8In the Money | 207In the Money | GMEOut of the Money | $1.06Out of the Money | $1.44Out of the Money | $0.95Out of the Money | $-0.97Out of the Money | 61Out of the Money | 187Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | 9In the Money | 36In the Money | GMENear the Money | $1.03Near the Money | $2.46Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GMEIn the Money | $3.45In the Money | $4.45In the Money | $3.80In the Money | $-1.00In the Money | 90In the Money | 279In the Money | GMENear the Money | $1.40Near the Money | $2.11Near the Money | $1.78Near the Money | $-0.72Near the Money | 56Near the Money | 61Near the Money | |
GMEIn the Money | $3.35In the Money | $4.20In the Money | $3.85In the Money | $-0.65In the Money | 20In the Money | 155In the Money | GMENear the Money | $1.43Near the Money | $2.57Near the Money | $1.69Near the Money | $-0.22Near the Money | 9Near the Money | 41Near the Money | |
GMEIn the Money | $3.15In the Money | $3.80In the Money | $4.00In the Money | $-0.20In the Money | 18In the Money | 143In the Money | GMENear the Money | $1.92Near the Money | $2.50Near the Money | $2.30Near the Money | $0.10Near the Money | 4Near the Money | 109Near the Money | |
GMEIn the Money | $3.05In the Money | $3.75In the Money | $3.40In the Money | $-0.50In the Money | 6In the Money | 119In the Money | GMENear the Money | $1.73Near the Money | $3.15Near the Money | $3.20Near the Money | $-0.22Near the Money | 3Near the Money | 20Near the Money | |
GMEUnderlying issue's last price | $2.75Underlying issue's last price | $3.50Underlying issue's last price | $3.44Underlying issue's last price | $-0.31Underlying issue's last price | 32Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $2.43Underlying issue's last price | $3.15Underlying issue's last price | $2.89Underlying issue's last price | $-1.01Underlying issue's last price | 14Underlying issue's last price | 2Underlying issue's last price |
GMENear the Money | $2.75Near the Money | $3.30Near the Money | $3.35Near the Money | $0.00Near the Money | 53Near the Money | 16Near the Money | GMEIn the Money | $2.86In the Money | $3.60In the Money | $3.10In the Money | $3.10In the Money | 7In the Money | ---In the Money | |
GMENear the Money | $2.63Near the Money | $3.00Near the Money | $2.81Near the Money | $-0.36Near the Money | 140Near the Money | 308Near the Money | GMEIn the Money | $3.10In the Money | $3.90In the Money | $3.10In the Money | $3.10In the Money | 3In the Money | ---In the Money | |
GMENear the Money | $2.49Near the Money | $2.82Near the Money | $2.89Near the Money | $0.02Near the Money | 116Near the Money | 11Near the Money | GMEIn the Money | $3.45In the Money | $4.35In the Money | $3.85In the Money | $3.85In the Money | 2In the Money | ---In the Money | |
GMENear the Money | $2.50Near the Money | $2.76Near the Money | $2.23Near the Money | $-1.11Near the Money | 129Near the Money | 161Near the Money | GMEIn the Money | $3.70In the Money | $4.75In the Money | $4.00In the Money | $4.00In the Money | 6In the Money | ---In the Money | |
GMENear the Money | $2.26Near the Money | $2.49Near the Money | $2.30Near the Money | $-0.02Near the Money | 41Near the Money | 12Near the Money | GMEIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.25Near the Money | $2.60Near the Money | $2.35Near the Money | $-0.37Near the Money | 411Near the Money | 1,824Near the Money | GMEIn the Money | $4.65In the Money | $5.50In the Money | $5.00In the Money | $-2.00In the Money | 4In the Money | 1In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.44Out of the Money | $2.54Out of the Money | $0.42Out of the Money | 46Out of the Money | 11Out of the Money | GMEIn the Money | $3.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.82Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.24Out of the Money | 31Out of the Money | 15Out of the Money | GMEIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.27Out of the Money | $3.00Out of the Money | $1.04Out of the Money | 6Out of the Money | 22Out of the Money | GMEIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.27Out of the Money | $2.03Out of the Money | $-0.18Out of the Money | 10Out of the Money | 13Out of the Money | GMEIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.27Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.27Out of the Money | $2.45Out of the Money | $0.35Out of the Money | 2Out of the Money | 15Out of the Money | GMEIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $2.27Out of the Money | $1.92Out of the Money | $-0.05Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $6.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.99Out of the Money | $1.65Out of the Money | $-0.11Out of the Money | 150Out of the Money | 144Out of the Money | GMEIn the Money | $8.35In the Money | $10.35In the Money | $9.81In the Money | $9.81In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.99Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 3Out of the Money | 1Out of the Money | GMEIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $2.58Out of the Money | $1.60Out of the Money | $0.26Out of the Money | 1Out of the Money | 8Out of the Money | GMEIn the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.71Out of the Money | $1.43Out of the Money | $0.43Out of the Money | 3Out of the Money | 6Out of the Money | GMEIn the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.22Out of the Money | 31Out of the Money | 102Out of the Money | GMEIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.46Out of the Money | $1.18Out of the Money | $-0.13Out of the Money | 6Out of the Money | 8Out of the Money | GMEIn the Money | $12.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $2.22Out of the Money | $1.29Out of the Money | $1.29Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.51Out of the Money | $0.31Out of the Money | 4Out of the Money | 18Out of the Money | GMEIn the Money | $14.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.21Out of the Money | 70Out of the Money | 48Out of the Money | GMEIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |