Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 48Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.60In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 35Out of the Money | 32Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.25In the Money | $4.75In the Money | $1.85In the Money | 72In the Money | 13In the Money | GMEOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.46Out of the Money | 7Out of the Money | 5Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.00In the Money | $7.50In the Money | $5.55In the Money | 22In the Money | 2In the Money | GMEOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.56Out of the Money | 59Out of the Money | 32Out of the Money | |
GMEIn the Money | $4.90In the Money | $8.45In the Money | $5.69In the Money | $3.83In the Money | 14In the Money | 3In the Money | GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 42Out of the Money | 236Out of the Money | |
GMEIn the Money | $4.40In the Money | $8.10In the Money | $6.05In the Money | $2.86In the Money | 341In the Money | 4,289In the Money | GMEOut of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-1.06Out of the Money | 12Out of the Money | 130Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.05In the Money | $5.00In the Money | $2.00In the Money | 83In the Money | 129In the Money | GMEOut of the Money | $0.33Out of the Money | $0.99Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 40Out of the Money | 12Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.00In the Money | $6.00In the Money | $3.13In the Money | 35In the Money | 84In the Money | GMEOut of the Money | $0.73Out of the Money | $1.62Out of the Money | $1.01Out of the Money | $-1.15Out of the Money | 336Out of the Money | 42Out of the Money | |
GMEIn the Money | $3.10In the Money | $7.15In the Money | $3.55In the Money | $1.04In the Money | 4In the Money | 25In the Money | GMEOut of the Money | $0.89Out of the Money | $1.51Out of the Money | $1.24Out of the Money | $-1.24Out of the Money | 5Out of the Money | 1Out of the Money | |
GMEIn the Money | $2.84In the Money | $5.80In the Money | $5.20In the Money | $2.67In the Money | 124In the Money | 153In the Money | GMEOut of the Money | $1.44Out of the Money | $1.98Out of the Money | $1.44Out of the Money | $1.44Out of the Money | 238Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.90In the Money | $6.65In the Money | $3.85In the Money | $2.85In the Money | 342In the Money | 154In the Money | GMENear the Money | $1.00Near the Money | $2.20Near the Money | $3.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GMEIn the Money | $3.45In the Money | $6.45In the Money | $4.50In the Money | $2.37In the Money | 338In the Money | 33In the Money | GMENear the Money | $1.98Near the Money | $2.66Near the Money | $1.95Near the Money | $-2.05Near the Money | 65Near the Money | 70Near the Money | |
GMEIn the Money | $3.25In the Money | $6.25In the Money | $4.74In the Money | $2.79In the Money | 54In the Money | 13In the Money | GMENear the Money | $1.74Near the Money | $2.65Near the Money | $2.30Near the Money | $2.30Near the Money | 19Near the Money | ---Near the Money | |
GMEIn the Money | $2.28In the Money | $4.15In the Money | $4.00In the Money | $1.98In the Money | 385In the Money | 82In the Money | GMENear the Money | $2.07Near the Money | $3.00Near the Money | $2.74Near the Money | $-1.07Near the Money | 22Near the Money | 1Near the Money | |
GMEIn the Money | $3.40In the Money | $6.00In the Money | $3.65In the Money | $2.30In the Money | 21In the Money | 123In the Money | GMENear the Money | $2.01Near the Money | $4.30Near the Money | $2.00Near the Money | $2.00Near the Money | 1Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $3.83Underlying issue's last price | $2.07Underlying issue's last price | 89Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $3.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $2.70Near the Money | $4.70Near the Money | $3.80Near the Money | $3.80Near the Money | 26Near the Money | ---Near the Money | GMEIn the Money | $3.40In the Money | $4.35In the Money | $3.75In the Money | $-2.24In the Money | 5In the Money | 2In the Money | |
GMENear the Money | $1.64Near the Money | $4.30Near the Money | $3.65Near the Money | $2.39Near the Money | 47Near the Money | 50Near the Money | GMEIn the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.73Near the Money | $4.80Near the Money | $3.61Near the Money | $2.30Near the Money | 337Near the Money | 4Near the Money | GMEIn the Money | $3.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.40Near the Money | $3.40Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GMEIn the Money | $5.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.88Out of the Money | $1.53Out of the Money | 1,596Out of the Money | 152Out of the Money | GMEIn the Money | $6.10In the Money | $7.70In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |