• LAST PRICE
    23.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1672%)
  • Bid / Lots
    23.8500/ 2
  • Ask / Lots
    23.9300/ 1
  • Open / Previous Close
    23.2600 / 23.9300
  • Day Range
    Low 23.2500
    High 24.0800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,178,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$16.05In the Money
$20.80In the Money
$19.04In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
$15.15In the Money
$20.15In the Money
$18.34In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
$14.15In the Money
$20.80In the Money
$17.26In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
$13.15In the Money
$19.80In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
$10.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,968Out of the Money
GMEIn the Money
$12.20In the Money
$17.15In the Money
$16.06In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
GMEIn the Money
$11.15In the Money
$16.15In the Money
$14.78In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,422Out of the Money
GMEIn the Money
$10.70In the Money
$15.65In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
2,228Out of the Money
GMEIn the Money
$10.15In the Money
$15.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.03In the Money
$0.00In the Money
---In the Money
253In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.02In the Money
$0.00In the Money
---In the Money
222In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
GMEIn the Money
$8.55In the Money
$11.75In the Money
$11.43In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.86In the Money
$0.00In the Money
---In the Money
139In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
1,058Out of the Money
GMEIn the Money
$7.55In the Money
$11.65In the Money
$11.15In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.81In the Money
$0.00In the Money
---In the Money
713In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,562Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.47In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
GMEIn the Money
$6.00In the Money
$10.10In the Money
$8.13In the Money
$0.00In the Money
---In the Money
268In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.41In the Money
$0.00In the Money
---In the Money
174In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
$5.10In the Money
$10.50In the Money
$7.46In the Money
$0.00In the Money
---In the Money
204In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
21Out of the Money
8,764Out of the Money
GMEIn the Money
$2.88In the Money
$9.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
95In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.02Out of the Money
8Out of the Money
563Out of the Money
GMEIn the Money
$4.45In the Money
$6.85In the Money
$5.74In the Money
$-0.13In the Money
1In the Money
419In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
GMEIn the Money
$3.95In the Money
$6.35In the Money
$5.24In the Money
$-0.31In the Money
1In the Money
133In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
29Out of the Money
845Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
272In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,439Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
240In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
GMEIn the Money
$3.75In the Money
$4.00In the Money
$3.85In the Money
$-0.39In the Money
7In the Money
6,540In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
266Out of the Money
14,829Out of the Money
GMEIn the Money
$2.01In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
499In the Money
GMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.02Out of the Money
47Out of the Money
1,522Out of the Money
GMEIn the Money
$2.67In the Money
$3.00In the Money
$3.00In the Money
$-0.10In the Money
8In the Money
858In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
8,768Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
191In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
1,397Near the Money
GMEIn the Money
$2.00In the Money
$2.89In the Money
$2.90In the Money
$0.24In the Money
11In the Money
6,702In the Money
GMENear the Money
$0.63Near the Money
$0.64Near the Money
$0.64Near the Money
$0.03Near the Money
62Near the Money
5,604Near the Money
GMEIn the Money
$1.20In the Money
$2.18In the Money
$2.12In the Money
$-0.23In the Money
3In the Money
1,122In the Money
GMENear the Money
$0.82Near the Money
$0.88Near the Money
$0.85Near the Money
$0.06Near the Money
71Near the Money
3,054Near the Money
GMEIn the Money
$1.68In the Money
$1.77In the Money
$1.73In the Money
$-0.31In the Money
52In the Money
2,696In the Money
GMENear the Money
$1.07Near the Money
$1.15Near the Money
$1.10Near the Money
$0.07Near the Money
137Near the Money
5,538Near the Money
GMEUnderlying issue's last price
$1.51Underlying issue's last price
$1.61Underlying issue's last price
$1.60Underlying issue's last price
$-0.25Underlying issue's last price
129Underlying issue's last price
373Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
$1.15Underlying issue's last price
$1.21Underlying issue's last price
$1.21Underlying issue's last price
$-0.07Underlying issue's last price
279Underlying issue's last price
1,521Underlying issue's last price
GMENear the Money
$1.36Near the Money
$1.37Near the Money
$1.36Near the Money
$-0.23Near the Money
3,644Near the Money
5,978Near the Money
GMEIn the Money
$1.68In the Money
$1.75In the Money
$1.72In the Money
$0.17In the Money
20In the Money
3,859In the Money
GMENear the Money
$1.13Near the Money
$1.22Near the Money
$1.16Near the Money
$-0.25Near the Money
374Near the Money
2,731Near the Money
GMEIn the Money
$1.77In the Money
$1.86In the Money
$1.74In the Money
$-0.14In the Money
23In the Money
1,445In the Money
GMENear the Money
$1.05Near the Money
$1.06Near the Money
$1.05Near the Money
$-0.17Near the Money
1,099Near the Money
10,607Near the Money
GMEIn the Money
$2.38In the Money
$2.45In the Money
$2.45In the Money
$0.21In the Money
14In the Money
5,838In the Money
GMENear the Money
$0.90Near the Money
$0.99Near the Money
$0.97Near the Money
$-0.19Near the Money
426Near the Money
2,407Near the Money
GMEIn the Money
$2.51In the Money
$2.64In the Money
$2.63In the Money
$-0.18In the Money
3In the Money
555In the Money
GMENear the Money
$0.84Near the Money
$0.87Near the Money
$0.87Near the Money
$-0.17Near the Money
626Near the Money
7,982Near the Money
GMEIn the Money
$3.10In the Money
$3.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
795In the Money
GMENear the Money
$0.71Near the Money
$0.86Near the Money
$0.77Near the Money
$-0.20Near the Money
51Near the Money
2,426Near the Money
GMEIn the Money
$3.15In the Money
$3.55In the Money
$3.55In the Money
$-0.07In the Money
22In the Money
181In the Money
GMEOut of the Money
$0.71Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.19Out of the Money
44Out of the Money
3,576Out of the Money
GMEIn the Money
$3.90In the Money
$4.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1,260In the Money
GMEOut of the Money
$0.61Out of the Money
$0.69Out of the Money
$0.65Out of the Money
$-0.22Out of the Money
116Out of the Money
1,056Out of the Money
GMEIn the Money
$3.80In the Money
$5.15In the Money
$4.41In the Money
$0.00In the Money
---In the Money
149In the Money
GMEOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.64Out of the Money
$-0.16Out of the Money
135Out of the Money
6,754Out of the Money
GMEIn the Money
$2.76In the Money
$6.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
871In the Money
GMEOut of the Money
$0.52Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$-0.13Out of the Money
56Out of the Money
419Out of the Money
GMEIn the Money
$4.35In the Money
$6.30In the Money
$5.47In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.61Out of the Money
$-0.10Out of the Money
96Out of the Money
2,734Out of the Money
GMEIn the Money
$4.90In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
524In the Money
GMEOut of the Money
$0.46Out of the Money
$0.58Out of the Money
$0.45Out of the Money
$-0.21Out of the Money
31Out of the Money
465Out of the Money
GMEIn the Money
$5.00In the Money
$7.60In the Money
$6.09In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-0.13Out of the Money
886Out of the Money
18,955Out of the Money
GMEIn the Money
$6.20In the Money
$7.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1,320In the Money
GMEOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$-0.08Out of the Money
7Out of the Money
883Out of the Money
GMEIn the Money
$5.95In the Money
$8.95In the Money
$7.07In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.13Out of the Money
14Out of the Money
2,009Out of the Money
GMEIn the Money
$6.45In the Money
$8.40In the Money
$7.90In the Money
$0.22In the Money
1In the Money
301In the Money
GMEOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
3Out of the Money
336Out of the Money
GMEIn the Money
$6.90In the Money
$9.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
73In the Money
GMEOut of the Money
$0.39Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.09Out of the Money
10Out of the Money
5,285Out of the Money
GMEIn the Money
$8.45In the Money
$10.40In the Money
$8.65In the Money
$0.00In the Money
---In the Money
437In the Money
GMEOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
6Out of the Money
401Out of the Money
GMEIn the Money
$7.90In the Money
$10.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$-0.13Out of the Money
11Out of the Money
1,232Out of the Money
GMEIn the Money
$8.35In the Money
$11.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
209In the Money
GMEOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
1Out of the Money
192Out of the Money
GMEIn the Money
$8.85In the Money
$11.85In the Money
$10.01In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.09Out of the Money
13Out of the Money
1,207Out of the Money
GMEIn the Money
$9.35In the Money
$12.35In the Money
$10.49In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
10Out of the Money
303Out of the Money
GMEIn the Money
$9.80In the Money
$12.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.07Out of the Money
772Out of the Money
10,064Out of the Money
GMEIn the Money
$10.00In the Money
$13.90In the Money
$11.59In the Money
$0.00In the Money
---In the Money
443In the Money
GMEOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.33Out of the Money
$-0.08Out of the Money
6Out of the Money
500Out of the Money
GMEIn the Money
$10.00In the Money
$14.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
GMEIn the Money
$10.50In the Money
$15.20In the Money
$12.53In the Money
$0.00In the Money
---In the Money
107In the Money
GMEOut of the Money
$0.43Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$-0.01Out of the Money
1Out of the Money
215Out of the Money
GMEIn the Money
$11.00In the Money
$15.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.14Out of the Money
11Out of the Money
1,127Out of the Money
GMEIn the Money
$11.50In the Money
$16.20In the Money
$12.93In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GMEIn the Money
$11.85In the Money
$16.65In the Money
$14.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.06Out of the Money
3Out of the Money
728Out of the Money
GMEIn the Money
$12.45In the Money
$17.15In the Money
$14.36In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
$0.01Out of the Money
$1.03Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
1Out of the Money
306Out of the Money
GMEIn the Money
$12.95In the Money
$17.65In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
GMEIn the Money
$13.50In the Money
$18.15In the Money
$15.30In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.26Out of the Money
$1.31Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
GMEIn the Money
$13.95In the Money
$18.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.09Out of the Money
242Out of the Money
8,870Out of the Money
GMEIn the Money
$14.45In the Money
$17.30In the Money
$16.44In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
GMEIn the Money
$14.95In the Money
$19.15In the Money
$13.72In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$-0.07Out of the Money
18Out of the Money
654Out of the Money
GMEIn the Money
$15.30In the Money
$19.65In the Money
$16.75In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
$15.95In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
GMEIn the Money
$16.45In the Money
$21.10In the Money
$18.39In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
$1.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
GMEIn the Money
$16.90In the Money
$21.10In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
6Out of the Money
308Out of the Money
GMEIn the Money
$17.40In the Money
$22.10In the Money
$18.40In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
GMEIn the Money
$18.40In the Money
$23.10In the Money
$19.58In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.04Out of the Money
92Out of the Money
2,085Out of the Money
GMEIn the Money
$19.40In the Money
$23.00In the Money
$21.48In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
GMEIn the Money
$19.30In the Money
$25.20In the Money
$21.31In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
3Out of the Money
296Out of the Money
GMEIn the Money
$21.40In the Money
$26.15In the Money
$22.84In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GMEIn the Money
$22.40In the Money
$27.15In the Money
$23.23In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GMEIn the Money
$22.65In the Money
$28.65In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
241Out of the Money
10,047Out of the Money
GMEIn the Money
$22.40In the Money
$30.75In the Money
$26.45In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.01Out of the Money
1Out of the Money
232Out of the Money
GMEIn the Money
$23.40In the Money
$31.75In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
GMEIn the Money
$24.40In the Money
$32.70In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
GMEIn the Money
$25.60In the Money
$33.60In the Money
$29.75In the Money
$-3.70In the Money
3In the Money
9In the Money
GMEOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.04Out of the Money
1Out of the Money
665Out of the Money
GMEIn the Money
$26.60In the Money
$34.60In the Money
$29.20In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
6Out of the Money
854Out of the Money
GMEIn the Money
$27.60In the Money
$35.60In the Money
$30.91In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
GMEIn the Money
$28.35In the Money
$36.70In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
$0.73Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
GMEIn the Money
$29.35In the Money
$37.70In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
2Out of the Money
98Out of the Money
GMEIn the Money
$30.35In the Money
$38.70In the Money
$32.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
GMEIn the Money
$31.35In the Money
$39.70In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
17Out of the Money
6,673Out of the Money
GMEIn the Money
$33.85In the Money
$38.55In the Money
$34.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
GMEIn the Money
$33.50In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.58Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEIn the Money
$34.50In the Money
$42.65In the Money
$38.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
1Out of the Money
135Out of the Money
GMEIn the Money
$35.30In the Money
$43.65In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
GMEIn the Money
$36.30In the Money
$44.65In the Money
$39.80In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
12Out of the Money
859Out of the Money
GMEIn the Money
$37.30In the Money
$45.65In the Money
$40.30In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
$0.49Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GMEIn the Money
$38.30In the Money
$46.65In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.47Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GMEIn the Money
$39.30In the Money
$47.65In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GMEIn the Money
$40.30In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.44Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
GMEIn the Money
$42.55In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
94Out of the Money
1,870Out of the Money
GMEIn the Money
$43.55In the Money
$50.65In the Money
$46.17In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
$0.41Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GMEIn the Money
$44.50In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
GMEIn the Money
$45.50In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.07Out of the Money
5Out of the Money
27Out of the Money
GMEIn the Money
$46.50In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
$47.50In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
GMEIn the Money
$48.50In the Money
$55.65In the Money
$51.00In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
20Out of the Money
2,262Out of the Money
GMEIn the Money
$53.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
6Out of the Money
367Out of the Money
GMEIn the Money
$58.50In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
70Out of the Money
980Out of the Money
GMEIn the Money
$63.50In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
GMEIn the Money
$68.50In the Money
$75.60In the Money
$67.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
22Out of the Money
12,260Out of the Money
GMEIn the Money
$73.50In the Money
$80.60In the Money
$76.25In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,066Out of the Money
GMEIn the Money
$78.45In the Money
$85.60In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,273Out of the Money
GMEIn the Money
$83.45In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
3Out of the Money
684Out of the Money
GMEIn the Money
$88.45In the Money
$95.60In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
12Out of the Money
3,833Out of the Money
GMEIn the Money
$93.60In the Money
$99.45In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
43Out of the Money
10,485Out of the Money
GMEIn the Money
$98.45In the Money
$105.60In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
441Out of the Money
44,310Out of the Money
GMEIn the Money
$101.45In the Money
$108.60In the Money
$103.23In the Money
$0.00In the Money
---In the Money
2In the Money