• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    Trending Up3.6600 (14.3755%)
  • Bid / Lots
    28.3300/ 7
  • Ask / Lots
    28.5000/ 1
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 29.5800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    101,849,745
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$25.30In the Money
$29.45In the Money
$26.96In the Money
$1.21In the Money
15In the Money
154In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
504Out of the Money
2,804Out of the Money
GMEIn the Money
$24.00In the Money
$28.45In the Money
$22.00In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$23.40In the Money
$27.45In the Money
$25.60In the Money
$0.58In the Money
1In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$23.40In the Money
$26.45In the Money
$22.90In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$22.40In the Money
$25.45In the Money
$21.50In the Money
$3.52In the Money
1In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$21.40In the Money
$24.45In the Money
$19.75In the Money
$-5.52In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$20.50In the Money
$23.45In the Money
$20.74In the Money
$0.04In the Money
1In the Money
47In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
3,714Out of the Money
GMEIn the Money
$19.55In the Money
$20.30In the Money
$18.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
436Out of the Money
4,361Out of the Money
GMEIn the Money
$18.55In the Money
$19.65In the Money
$18.52In the Money
$3.45In the Money
58In the Money
506In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,490Out of the Money
29,958Out of the Money
GMEIn the Money
$17.55In the Money
$18.65In the Money
$15.82In the Money
$-3.26In the Money
6In the Money
583In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
533Out of the Money
2,741Out of the Money
GMEIn the Money
$16.55In the Money
$17.65In the Money
$17.16In the Money
$-0.34In the Money
4In the Money
8,878In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
248Out of the Money
10,513Out of the Money
GMEIn the Money
$15.80In the Money
$16.65In the Money
$15.61In the Money
$-4.20In the Money
8In the Money
2,267In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
199Out of the Money
10,021Out of the Money
GMEIn the Money
$14.55In the Money
$15.60In the Money
$15.06In the Money
$3.83In the Money
99In the Money
1,698In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
433Out of the Money
2,762Out of the Money
GMEIn the Money
$12.80In the Money
$15.60In the Money
$14.04In the Money
$3.24In the Money
419In the Money
3,576In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
6,189Out of the Money
31,120Out of the Money
GMEIn the Money
$12.80In the Money
$14.20In the Money
$13.00In the Money
$-2.56In the Money
15In the Money
115In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
177Out of the Money
2,800Out of the Money
GMEIn the Money
$12.80In the Money
$13.55In the Money
$13.20In the Money
$3.13In the Money
31In the Money
4,625In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2,153Out of the Money
10,514Out of the Money
GMEIn the Money
$12.10In the Money
$13.55In the Money
$12.00In the Money
$2.10In the Money
16In the Money
51In the Money
GMEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
70Out of the Money
651Out of the Money
GMEIn the Money
$11.75In the Money
$12.70In the Money
$12.50In the Money
$2.90In the Money
40In the Money
2,751In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1,010Out of the Money
4,845Out of the Money
GMEIn the Money
$11.15In the Money
$12.70In the Money
$12.00In the Money
$1.00In the Money
7In the Money
162In the Money
GMEOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
946Out of the Money
1,003Out of the Money
GMEIn the Money
$10.85In the Money
$11.35In the Money
$11.07In the Money
$3.82In the Money
106In the Money
5,731In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.22Out of the Money
2,117Out of the Money
9,218Out of the Money
GMEIn the Money
$10.25In the Money
$11.20In the Money
$10.60In the Money
$3.55In the Money
48In the Money
156In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.28Out of the Money
490Out of the Money
980Out of the Money
GMEIn the Money
$9.25In the Money
$10.30In the Money
$10.20In the Money
$3.09In the Money
146In the Money
1,584In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.40Out of the Money
1,610Out of the Money
4,334Out of the Money
GMEIn the Money
$9.25In the Money
$10.45In the Money
$10.00In the Money
$3.07In the Money
247In the Money
729In the Money
GMEOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.46Out of the Money
1,544Out of the Money
3,938Out of the Money
GMEIn the Money
$9.25In the Money
$9.30In the Money
$9.27In the Money
$2.87In the Money
48,787In the Money
111,818In the Money
GMEOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.56Out of the Money
55,273Out of the Money
47,804Out of the Money
GMEIn the Money
$8.45In the Money
$9.15In the Money
$8.40In the Money
$2.40In the Money
379In the Money
1,685In the Money
GMEOut of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$-0.67Out of the Money
1,298Out of the Money
882Out of the Money
GMEIn the Money
$8.25In the Money
$8.50In the Money
$8.35In the Money
$2.54In the Money
1,018In the Money
4,086In the Money
GMEOut of the Money
$0.35Out of the Money
$0.51Out of the Money
$0.36Out of the Money
$-0.94Out of the Money
1,592Out of the Money
1,798Out of the Money
GMEIn the Money
$7.55In the Money
$8.50In the Money
$8.45In the Money
$2.90In the Money
143In the Money
935In the Money
GMEOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.91Out of the Money
715Out of the Money
1,848Out of the Money
GMEIn the Money
$7.35In the Money
$7.75In the Money
$7.80In the Money
$2.00In the Money
1,066In the Money
4,883In the Money
GMEOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-0.90Out of the Money
1,718Out of the Money
3,807Out of the Money
GMEIn the Money
$7.20In the Money
$7.50In the Money
$7.40In the Money
$2.24In the Money
152In the Money
1,029In the Money
GMEOut of the Money
$0.73Out of the Money
$0.89Out of the Money
$0.79Out of the Money
$-1.20Out of the Money
522Out of the Money
848Out of the Money
GMEIn the Money
$6.60In the Money
$7.20In the Money
$6.91In the Money
$2.01In the Money
1,766In the Money
3,051In the Money
GMEOut of the Money
$0.92Out of the Money
$1.13Out of the Money
$0.95Out of the Money
$-1.36Out of the Money
1,748Out of the Money
1,733Out of the Money
GMEIn the Money
$6.35In the Money
$6.75In the Money
$6.70In the Money
$1.85In the Money
138In the Money
898In the Money
GMEOut of the Money
$1.03Out of the Money
$1.23Out of the Money
$1.17Out of the Money
$-1.56Out of the Money
192Out of the Money
538Out of the Money
GMEIn the Money
$6.00In the Money
$6.70In the Money
$6.40In the Money
$1.90In the Money
1,293In the Money
3,984In the Money
GMEOut of the Money
$1.35Out of the Money
$1.44Out of the Money
$1.37Out of the Money
$-1.60Out of the Money
5,513Out of the Money
6,220Out of the Money
GMEIn the Money
$5.85In the Money
$6.20In the Money
$6.08In the Money
$1.63In the Money
300In the Money
1,531In the Money
GMEOut of the Money
$1.52Out of the Money
$1.70Out of the Money
$1.58Out of the Money
$-1.67Out of the Money
207Out of the Money
814Out of the Money
GMEIn the Money
$5.80In the Money
$6.00In the Money
$5.92In the Money
$1.67In the Money
6,675In the Money
29,106In the Money
GMEOut of the Money
$1.80Out of the Money
$1.89Out of the Money
$1.85Out of the Money
$-1.90Out of the Money
4,775Out of the Money
14,602Out of the Money
GMEIn the Money
$5.50In the Money
$5.90In the Money
$5.65In the Money
$1.44In the Money
989In the Money
2,805In the Money
GMEOut of the Money
$2.00Out of the Money
$2.18Out of the Money
$2.18Out of the Money
$-1.89Out of the Money
445Out of the Money
671Out of the Money
GMEIn the Money
$5.25In the Money
$5.70In the Money
$5.50In the Money
$1.45In the Money
2,660In the Money
5,275In the Money
GMEOut of the Money
$2.25Out of the Money
$2.52Out of the Money
$2.43Out of the Money
$-1.92Out of the Money
2,829Out of the Money
1,910Out of the Money
GMEIn the Money
$5.15In the Money
$5.30In the Money
$5.22In the Money
$1.33In the Money
1,757In the Money
1,521In the Money
GMENear the Money
$2.65Near the Money
$2.99Near the Money
$2.74Near the Money
$-2.01Near the Money
608Near the Money
365Near the Money
GMEIn the Money
$5.00In the Money
$5.40In the Money
$5.15In the Money
$1.35In the Money
4,439In the Money
3,767In the Money
GMENear the Money
$2.91Near the Money
$3.05Near the Money
$3.05Near the Money
$-2.18Near the Money
1,828Near the Money
1,675Near the Money
GMEIn the Money
$4.70In the Money
$5.20In the Money
$4.75In the Money
$1.10In the Money
5,191In the Money
4,827In the Money
GMENear the Money
$3.60Near the Money
$3.80Near the Money
$3.80Near the Money
$-2.05Near the Money
1,161Near the Money
1,326Near the Money
GMEUnderlying issue's last price
$4.45Underlying issue's last price
$4.55Underlying issue's last price
$4.50Underlying issue's last price
$1.05Underlying issue's last price
3,383Underlying issue's last price
3,381Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
$4.40Underlying issue's last price
$4.55Underlying issue's last price
$4.46Underlying issue's last price
$-2.54Underlying issue's last price
652Underlying issue's last price
1,623Underlying issue's last price
GMENear the Money
$4.25Near the Money
$4.30Near the Money
$4.25Near the Money
$1.00Near the Money
22,765Near the Money
55,269Near the Money
GMEIn the Money
$5.10In the Money
$5.25In the Money
$5.21In the Money
$-2.50In the Money
1,315In the Money
15,238In the Money
GMENear the Money
$3.95Near the Money
$4.15Near the Money
$4.00Near the Money
$0.90Near the Money
1,449Near the Money
3,241Near the Money
GMEIn the Money
$5.90In the Money
$6.15In the Money
$5.94In the Money
$-2.71In the Money
103In the Money
578In the Money
GMENear the Money
$3.80Near the Money
$4.00Near the Money
$3.90Near the Money
$0.90Near the Money
456Near the Money
671Near the Money
GMEIn the Money
$6.05In the Money
$6.55In the Money
$6.35In the Money
$-0.65In the Money
80In the Money
107In the Money
GMENear the Money
$3.75Near the Money
$3.90Near the Money
$3.85Near the Money
$0.70Near the Money
1,088Near the Money
4,723Near the Money
GMEIn the Money
$6.45In the Money
$6.95In the Money
$6.65In the Money
$-2.85In the Money
62In the Money
806In the Money
GMEOut of the Money
$3.55Out of the Money
$3.85Out of the Money
$3.55Out of the Money
$0.55Out of the Money
737Out of the Money
611Out of the Money
GMEIn the Money
$6.85In the Money
$7.20In the Money
$7.00In the Money
$-2.68In the Money
19In the Money
48In the Money
GMEOut of the Money
$3.55Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$0.75Out of the Money
1,096Out of the Money
4,425Out of the Money
GMEIn the Money
$7.30In the Money
$7.90In the Money
$7.75In the Money
$-2.25In the Money
23In the Money
912In the Money
GMEOut of the Money
$3.40Out of the Money
$3.65Out of the Money
$3.49Out of the Money
$0.62Out of the Money
132Out of the Money
377Out of the Money
GMEIn the Money
$7.65In the Money
$8.35In the Money
$9.90In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$3.35Out of the Money
$3.45Out of the Money
$3.50Out of the Money
$0.81Out of the Money
1,305Out of the Money
2,126Out of the Money
GMEIn the Money
$8.15In the Money
$8.55In the Money
$8.50In the Money
$-2.70In the Money
43In the Money
454In the Money
GMEOut of the Money
$3.25Out of the Money
$3.50Out of the Money
$3.35Out of the Money
$0.64Out of the Money
1,066Out of the Money
255Out of the Money
GMEIn the Money
$8.65In the Money
$9.05In the Money
$8.76In the Money
$-3.74In the Money
5In the Money
2In the Money
GMEOut of the Money
$3.30Out of the Money
$3.35Out of the Money
$3.32Out of the Money
$0.72Out of the Money
6,274Out of the Money
14,962Out of the Money
GMEIn the Money
$9.05In the Money
$9.50In the Money
$9.12In the Money
$-2.65In the Money
103In the Money
1,408In the Money
GMEOut of the Money
$3.10Out of the Money
$3.35Out of the Money
$3.40Out of the Money
$0.82Out of the Money
244Out of the Money
285Out of the Money
GMEIn the Money
$9.35In the Money
$9.85In the Money
$9.85In the Money
$1.11In the Money
32In the Money
25In the Money
GMEOut of the Money
$3.05Out of the Money
$3.30Out of the Money
$3.15Out of the Money
$0.57Out of the Money
892Out of the Money
2,218Out of the Money
GMEIn the Money
$9.80In the Money
$10.25In the Money
$10.10In the Money
$-2.76In the Money
47In the Money
617In the Money
GMEOut of the Money
$2.88Out of the Money
$3.25Out of the Money
$3.25Out of the Money
$0.61Out of the Money
2,963Out of the Money
109Out of the Money
GMEIn the Money
$10.20In the Money
$10.75In the Money
$10.82In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$2.88Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.45Out of the Money
511Out of the Money
2,635Out of the Money
GMEIn the Money
$10.60In the Money
$11.20In the Money
$11.34In the Money
$-2.40In the Money
3In the Money
293In the Money
GMEOut of the Money
$2.78Out of the Money
$3.25Out of the Money
$2.92Out of the Money
$0.56Out of the Money
220Out of the Money
257Out of the Money
GMEIn the Money
$11.05In the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
51In the Money
52In the Money
GMEOut of the Money
$2.78Out of the Money
$3.00Out of the Money
$2.85Out of the Money
$0.47Out of the Money
796Out of the Money
1,704Out of the Money
GMEIn the Money
$11.50In the Money
$12.05In the Money
$11.71In the Money
$-1.30In the Money
147In the Money
130In the Money
GMEOut of the Money
$2.69Out of the Money
$2.96Out of the Money
$2.90Out of the Money
$0.55Out of the Money
62Out of the Money
158Out of the Money
GMEIn the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.62Out of the Money
$2.90Out of the Money
$2.75Out of the Money
$0.45Out of the Money
182Out of the Money
1,405Out of the Money
GMEIn the Money
$12.35In the Money
$12.95In the Money
$12.98In the Money
$-0.94In the Money
12In the Money
473In the Money
GMEOut of the Money
$2.62Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$0.62Out of the Money
104Out of the Money
102Out of the Money
GMEIn the Money
$12.80In the Money
$13.40In the Money
$14.54In the Money
$0.92In the Money
2In the Money
2In the Money
GMEOut of the Money
$2.60Out of the Money
$2.68Out of the Money
$2.68Out of the Money
$0.48Out of the Money
16,163Out of the Money
44,215Out of the Money
GMEIn the Money
$13.25In the Money
$13.90In the Money
$13.49In the Money
$-2.76In the Money
42In the Money
3,988In the Money
GMEOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$2.65Out of the Money
$0.36Out of the Money
108Out of the Money
388Out of the Money
GMEIn the Money
$13.65In the Money
$14.30In the Money
$15.67In the Money
$15.67In the Money
9In the Money
---In the Money
GMEOut of the Money
$2.40Out of the Money
$2.69Out of the Money
$2.70Out of the Money
$0.70Out of the Money
273Out of the Money
1,567Out of the Money
GMEIn the Money
$14.10In the Money
$14.75In the Money
$16.13In the Money
$-0.87In the Money
7In the Money
211In the Money
GMEOut of the Money
$2.36Out of the Money
$2.67Out of the Money
$2.58Out of the Money
$0.76Out of the Money
73Out of the Money
61Out of the Money
GMEIn the Money
$14.60In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.34Out of the Money
$2.48Out of the Money
$2.54Out of the Money
$0.49Out of the Money
456Out of the Money
2,161Out of the Money
GMEIn the Money
$15.00In the Money
$15.65In the Money
$15.17In the Money
$1.22In the Money
2In the Money
321In the Money
GMEOut of the Money
$2.25Out of the Money
$2.57Out of the Money
$2.44Out of the Money
$0.44Out of the Money
65Out of the Money
163Out of the Money
GMEIn the Money
$15.45In the Money
$16.10In the Money
$16.15In the Money
$-4.40In the Money
35In the Money
1In the Money
GMEOut of the Money
$2.25Out of the Money
$2.56Out of the Money
$2.46Out of the Money
$0.46Out of the Money
164Out of the Money
782Out of the Money
GMEIn the Money
$15.90In the Money
$16.60In the Money
$18.79In the Money
$4.39In the Money
11In the Money
33In the Money
GMEOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.27Out of the Money
$0.27Out of the Money
270Out of the Money
3,047Out of the Money
GMEIn the Money
$16.85In the Money
$17.50In the Money
$19.50In the Money
$-1.50In the Money
1In the Money
72In the Money
GMEOut of the Money
$2.19Out of the Money
$2.32Out of the Money
$2.18Out of the Money
$0.30Out of the Money
3,465Out of the Money
7,369Out of the Money
GMEIn the Money
$17.75In the Money
$18.45In the Money
$18.13In the Money
$-2.81In the Money
11In the Money
613In the Money
GMEOut of the Money
$2.10Out of the Money
$2.24Out of the Money
$2.20Out of the Money
$0.49Out of the Money
272Out of the Money
1,064Out of the Money
GMEIn the Money
$18.65In the Money
$19.35In the Money
$18.25In the Money
$0.00In the Money
---In the Money
302In the Money
GMEOut of the Money
$1.84Out of the Money
$2.11Out of the Money
$2.12Out of the Money
$0.33Out of the Money
347Out of the Money
647Out of the Money
GMEIn the Money
$19.60In the Money
$20.35In the Money
$24.94In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$1.81Out of the Money
$2.12Out of the Money
$2.20Out of the Money
$0.30Out of the Money
163Out of the Money
689Out of the Money
GMEIn the Money
$20.50In the Money
$21.20In the Money
$26.22In the Money
$0.00In the Money
---In the Money
126In the Money
GMEOut of the Money
$1.92Out of the Money
$2.01Out of the Money
$1.98Out of the Money
$0.23Out of the Money
195Out of the Money
1,403Out of the Money
GMEIn the Money
$21.45In the Money
$22.20In the Money
$26.81In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$1.85Out of the Money
$1.89Out of the Money
$1.88Out of the Money
$0.19Out of the Money
8,712Out of the Money
38,930Out of the Money
GMEIn the Money
$22.40In the Money
$23.10In the Money
$23.40In the Money
$-2.60In the Money
36In the Money
1,096In the Money
GMEOut of the Money
$1.56Out of the Money
$1.65Out of the Money
$1.56Out of the Money
$0.11Out of the Money
1,328Out of the Money
6,886Out of the Money
GMEIn the Money
$27.15In the Money
$27.85In the Money
$27.50In the Money
$-1.75In the Money
6In the Money
2,688In the Money
GMEOut of the Money
$1.30Out of the Money
$1.49Out of the Money
$1.42Out of the Money
$0.03Out of the Money
5,162Out of the Money
10,347Out of the Money
GMEIn the Money
$31.90In the Money
$32.65In the Money
$32.41In the Money
$1.11In the Money
13In the Money
223In the Money
GMEOut of the Money
$1.22Out of the Money
$1.40Out of the Money
$1.27Out of the Money
$0.06Out of the Money
1,147Out of the Money
3,377Out of the Money
GMEIn the Money
$36.75In the Money
$37.55In the Money
$36.87In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$1.09Out of the Money
$1.20Out of the Money
$1.13Out of the Money
$0.03Out of the Money
1,977Out of the Money
4,622Out of the Money
GMEIn the Money
$41.60In the Money
$42.45In the Money
$41.67In the Money
$0.00In the Money
---In the Money
66In the Money
GMEOut of the Money
$0.85Out of the Money
$1.17Out of the Money
$1.04Out of the Money
$0.04Out of the Money
948Out of the Money
2,526Out of the Money
GMEIn the Money
$46.50In the Money
$47.35In the Money
$47.50In the Money
$-2.70In the Money
1In the Money
12In the Money
GMEOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.99Out of the Money
$0.04Out of the Money
2,297Out of the Money
6,383Out of the Money
GMEIn the Money
$51.40In the Money
$52.25In the Money
$50.50In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.93Out of the Money
$0.08Out of the Money
453Out of the Money
1,701Out of the Money
GMEIn the Money
$56.30In the Money
$57.20In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.80Out of the Money
$0.94Out of the Money
$0.80Out of the Money
$0.00Out of the Money
708Out of the Money
3,715Out of the Money
GMEIn the Money
$61.25In the Money
$62.15In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.72Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$0.02Out of the Money
247Out of the Money
1,224Out of the Money
GMEIn the Money
$66.20In the Money
$67.10In the Money
$71.60In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.06Out of the Money
8,792Out of the Money
40,750Out of the Money
GMEIn the Money
$71.15In the Money
$72.10In the Money
$72.00In the Money
$-2.50In the Money
1In the Money
71In the Money
GMEOut of the Money
$0.69Out of the Money
$0.86Out of the Money
$0.70Out of the Money
$-0.06Out of the Money
563Out of the Money
1,726Out of the Money
GMEIn the Money
$76.10In the Money
$77.05In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.60Out of the Money
$0.88Out of the Money
$0.72Out of the Money
$-0.03Out of the Money
236Out of the Money
2,443Out of the Money
GMEIn the Money
$81.05In the Money
$82.00In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.09Out of the Money
175Out of the Money
904Out of the Money
GMEIn the Money
$86.00In the Money
$86.95In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.64Out of the Money
$0.66Out of the Money
$0.66Out of the Money
$0.16Out of the Money
944Out of the Money
4,299Out of the Money
GMEIn the Money
$90.95In the Money
$91.90In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.64Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.12Out of the Money
25,485Out of the Money
51,917Out of the Money
GMEIn the Money
$95.95In the Money
$96.90In the Money
$96.73In the Money
$-1.42In the Money
1In the Money
32In the Money