Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.20In the Money | $23.15In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 3,816Out of the Money | |
GMEIn the Money | $21.20In the Money | $22.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 652Out of the Money | 259Out of the Money | |
GMEIn the Money | $20.20In the Money | $21.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 900Out of the Money | |
GMEIn the Money | $19.25In the Money | $20.20In the Money | $17.25In the Money | $-1.10In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,055Out of the Money | 933Out of the Money | |
GMEIn the Money | $18.25In the Money | $19.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GMEIn the Money | $17.30In the Money | $18.45In the Money | $15.40In the Money | $1.13In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 714Out of the Money | 6,775Out of the Money | |
GMEIn the Money | $16.75In the Money | $17.80In the Money | $11.60In the Money | $-2.65In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 100Out of the Money | 144Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 849In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,172Out of the Money | |
GMEIn the Money | $15.80In the Money | $16.95In the Money | $13.60In the Money | $1.00In the Money | 2In the Money | 18In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 120Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.30In the Money | $14.65In the Money | $2.16In the Money | 3In the Money | 54In the Money | GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 13Out of the Money | 444Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | GMEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,454Out of the Money | |
GMEIn the Money | $14.40In the Money | $15.40In the Money | $11.70In the Money | $-0.30In the Money | 1In the Money | 183In the Money | GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 79Out of the Money | 388Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.95In the Money | $12.55In the Money | $1.95In the Money | 2In the Money | 65In the Money | GMEOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 3Out of the Money | 182Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.50In the Money | $11.38In the Money | $0.67In the Money | 1In the Money | 91In the Money | GMEOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 390Out of the Money | 546Out of the Money | |
GMEIn the Money | $13.10In the Money | $14.10In the Money | $10.70In the Money | $0.06In the Money | 1In the Money | 44In the Money | GMEOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 10Out of the Money | 124Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.60In the Money | $12.35In the Money | $2.05In the Money | 116In the Money | 619In the Money | GMEOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 489Out of the Money | 4,985Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.35In the Money | $10.45In the Money | $1.00In the Money | 23In the Money | 21In the Money | GMEOut of the Money | $0.42Out of the Money | $0.72Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 38Out of the Money | 183Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.00In the Money | $9.35In the Money | $-0.49In the Money | 19In the Money | 245In the Money | GMEOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.14Out of the Money | 57Out of the Money | 600Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.65In the Money | $9.50In the Money | $-0.05In the Money | 5In the Money | 45In the Money | GMEOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $-0.37Out of the Money | 10Out of the Money | 260Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.30In the Money | $9.85In the Money | $0.85In the Money | 25In the Money | 185In the Money | GMEOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $-0.10Out of the Money | 413Out of the Money | 539Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | GMEOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.33Out of the Money | 13Out of the Money | 147Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.75In the Money | $9.50In the Money | $0.57In the Money | 32In the Money | 197In the Money | GMEOut of the Money | $1.20Out of the Money | $1.59Out of the Money | $1.69Out of the Money | $-0.14Out of the Money | 131Out of the Money | 835Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.50In the Money | $8.35In the Money | $0.60In the Money | 35In the Money | 150In the Money | GMEOut of the Money | $1.41Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 270Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.20In the Money | $10.00In the Money | $2.40In the Money | 22In the Money | 237In the Money | GMEOut of the Money | $1.72Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 113Out of the Money | 312Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.60In the Money | $9.90In the Money | $2.40In the Money | 22In the Money | 191In the Money | GMEOut of the Money | $1.90Out of the Money | $2.41Out of the Money | $2.37Out of the Money | $-0.53Out of the Money | 17Out of the Money | 341Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.25In the Money | $10.25In the Money | $2.40In the Money | 403In the Money | 2,798In the Money | GMEOut of the Money | $2.25Out of the Money | $2.61Out of the Money | $2.33Out of the Money | $-0.54Out of the Money | 647Out of the Money | 7,186Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.15In the Money | $10.25In the Money | $2.35In the Money | 26In the Money | 294In the Money | GMEOut of the Money | $2.46Out of the Money | $2.94Out of the Money | $3.02Out of the Money | $-0.13Out of the Money | 85Out of the Money | 200Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.00In the Money | $8.96In the Money | $1.41In the Money | 39In the Money | 761In the Money | GMEOut of the Money | $2.76Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.41Out of the Money | 182Out of the Money | 493Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.00In the Money | $9.10In the Money | $1.70In the Money | 28In the Money | 125In the Money | GMEOut of the Money | $2.86Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-0.50Out of the Money | 64Out of the Money | 153Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.60In the Money | $8.70In the Money | $1.56In the Money | 68In the Money | 442In the Money | GMEOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.63Out of the Money | $-0.52Out of the Money | 17Out of the Money | 844Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.30In the Money | $8.55In the Money | $1.80In the Money | 25In the Money | 333In the Money | GMEOut of the Money | $3.65Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $-0.35Out of the Money | 18Out of the Money | 187Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.30In the Money | $8.75In the Money | $1.94In the Money | 170In the Money | 863In the Money | GMEOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-0.53Out of the Money | 266Out of the Money | 927Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.75In the Money | $8.75In the Money | $2.15In the Money | 307In the Money | 1,414In the Money | GMEOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $4.90Out of the Money | $-0.70Out of the Money | 280Out of the Money | 317Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.55In the Money | $8.36In the Money | $1.91In the Money | 781In the Money | 2,623In the Money | GMENear the Money | $5.25Near the Money | $5.70Near the Money | $5.46Near the Money | $-0.91Near the Money | 290Near the Money | 2,155Near the Money | |
GMEIn the Money | $7.65In the Money | $8.25In the Money | $8.10In the Money | $1.95In the Money | 353In the Money | 504In the Money | GMENear the Money | $5.80Near the Money | $6.50Near the Money | $6.25Near the Money | $-0.93Near the Money | 83Near the Money | 160Near the Money | |
GMEUnderlying issue's last price | $7.30Underlying issue's last price | $8.10Underlying issue's last price | $7.50Underlying issue's last price | $1.30Underlying issue's last price | 299Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GMEUnderlying issue's last price | $6.80Underlying issue's last price | $7.15Underlying issue's last price | $7.15Underlying issue's last price | $-0.85Underlying issue's last price | 14Underlying issue's last price | 208Underlying issue's last price |
GMENear the Money | $7.35Near the Money | $7.75Near the Money | $7.65Near the Money | $2.19Near the Money | 228Near the Money | 1,061Near the Money | GMEIn the Money | $7.55In the Money | $8.25In the Money | $8.50In the Money | $-0.20In the Money | 40In the Money | 284In the Money | |
GMENear the Money | $6.75Near the Money | $7.70Near the Money | $7.40Near the Money | $1.45Near the Money | 147Near the Money | 697Near the Money | GMEIn the Money | $8.30In the Money | $9.00In the Money | $9.40In the Money | $-0.40In the Money | 16In the Money | 167In the Money | |
GMENear the Money | $7.15Near the Money | $7.40Near the Money | $7.18Near the Money | $1.73Near the Money | 2,076Near the Money | 5,345Near the Money | GMEIn the Money | $9.15In the Money | $9.65In the Money | $9.42In the Money | $-0.98In the Money | 21In the Money | 752In the Money | |
GMEOut of the Money | $6.55Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $1.60Out of the Money | 200Out of the Money | 1,214Out of the Money | GMEIn the Money | $9.95In the Money | $10.65In the Money | $11.20In the Money | $-0.80In the Money | 14In the Money | 72In the Money | |
GMEOut of the Money | $6.40Out of the Money | $7.25Out of the Money | $6.40Out of the Money | $1.13Out of the Money | 150Out of the Money | 54Out of the Money | GMEIn the Money | $10.15In the Money | $11.10In the Money | $10.15In the Money | $-2.28In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $6.35Out of the Money | $7.10Out of the Money | $6.80Out of the Money | $1.55Out of the Money | 56Out of the Money | 433Out of the Money | GMEIn the Money | $10.60In the Money | $11.50In the Money | $11.40In the Money | $-1.30In the Money | 2In the Money | 530In the Money | |
GMEOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $6.09Out of the Money | $1.25Out of the Money | 83Out of the Money | 13Out of the Money | GMEIn the Money | $11.20In the Money | $11.95In the Money | $15.10In the Money | $15.10In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $6.30Out of the Money | $6.75Out of the Money | $6.75Out of the Money | $1.50Out of the Money | 97Out of the Money | 467Out of the Money | GMEIn the Money | $11.60In the Money | $12.40In the Money | $12.91In the Money | $-0.34In the Money | 2In the Money | 126In the Money | |
GMEOut of the Money | $5.95Out of the Money | $6.95Out of the Money | $4.90Out of the Money | $-0.20Out of the Money | 3Out of the Money | 28Out of the Money | GMEIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.10Out of the Money | $6.75Out of the Money | $6.05Out of the Money | $1.10Out of the Money | 61Out of the Money | 762Out of the Money | GMEIn the Money | $12.30In the Money | $13.20In the Money | $13.32In the Money | $-1.28In the Money | 5In the Money | 37In the Money | |
GMEOut of the Money | $5.90Out of the Money | $6.75Out of the Money | $4.35Out of the Money | $-0.39Out of the Money | 7Out of the Money | 250Out of the Money | GMEIn the Money | $12.65In the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $5.90Out of the Money | $6.65Out of the Money | $6.25Out of the Money | $1.34Out of the Money | 337Out of the Money | 2,521Out of the Money | GMEIn the Money | $13.15In the Money | $14.10In the Money | $14.42In the Money | $-0.68In the Money | 28In the Money | 309In the Money | |
GMEOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $1.94Out of the Money | 10Out of the Money | 353Out of the Money | GMEIn the Money | $13.65In the Money | $14.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 18Out of the Money | 323Out of the Money | GMEIn the Money | $14.00In the Money | $15.00In the Money | $15.29In the Money | $-0.71In the Money | 21In the Money | 69In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.35Out of the Money | $4.65Out of the Money | $0.01Out of the Money | 16Out of the Money | 114Out of the Money | GMEIn the Money | $14.45In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $5.45Out of the Money | $6.35Out of the Money | $4.40Out of the Money | $0.35Out of the Money | 40Out of the Money | 537Out of the Money | GMEIn the Money | $14.95In the Money | $15.80In the Money | $15.52In the Money | $-1.35In the Money | 5In the Money | 45In the Money | |
GMEOut of the Money | $5.40Out of the Money | $6.35Out of the Money | $4.89Out of the Money | $0.19Out of the Money | 26Out of the Money | 161Out of the Money | GMEIn the Money | $15.45In the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $5.35Out of the Money | $6.20Out of the Money | $6.25Out of the Money | $1.85Out of the Money | 21Out of the Money | 228Out of the Money | GMEIn the Money | $15.70In the Money | $16.75In the Money | $16.88In the Money | $-1.14In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $4.60Out of the Money | $0.55Out of the Money | 3Out of the Money | 127Out of the Money | GMEIn the Money | $16.20In the Money | $17.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $5.30Out of the Money | $6.15Out of the Money | $4.85Out of the Money | $0.90Out of the Money | 51Out of the Money | 145Out of the Money | GMEIn the Money | $16.65In the Money | $17.65In the Money | $18.30In the Money | $-0.61In the Money | 3In the Money | 14In the Money | |
GMEOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $4.87Out of the Money | $0.82Out of the Money | 71Out of the Money | 127Out of the Money | GMEIn the Money | $17.10In the Money | $18.05In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $5.75Out of the Money | $6.00Out of the Money | $5.65Out of the Money | $1.25Out of the Money | 1,290Out of the Money | 3,721Out of the Money | GMEIn the Money | $17.60In the Money | $18.50In the Money | $18.30In the Money | $-1.10In the Money | 237In the Money | 468In the Money | |
GMEOut of the Money | $5.05Out of the Money | $5.95Out of the Money | $4.35Out of the Money | $0.15Out of the Money | 11Out of the Money | 7Out of the Money | GMEIn the Money | $17.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $4.05Out of the Money | $0.05Out of the Money | 11Out of the Money | 547Out of the Money | GMEIn the Money | $18.50In the Money | $19.40In the Money | $18.82In the Money | $-2.21In the Money | 9In the Money | 35In the Money | |
GMEOut of the Money | $4.95Out of the Money | $5.85Out of the Money | $4.94Out of the Money | $1.69Out of the Money | 7Out of the Money | 37Out of the Money | GMEIn the Money | $18.85In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $1.05Out of the Money | 38Out of the Money | 501Out of the Money | GMEIn the Money | $19.35In the Money | $20.30In the Money | $21.20In the Money | $0.25In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.95Out of the Money | $4.23Out of the Money | $-0.22Out of the Money | 7Out of the Money | 213Out of the Money | GMEIn the Money | $19.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $5.42Out of the Money | $1.67Out of the Money | 20Out of the Money | 182Out of the Money | GMEIn the Money | $20.35In the Money | $21.20In the Money | $20.80In the Money | $3.62In the Money | 8In the Money | 19In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $0.25Out of the Money | 21Out of the Money | 200Out of the Money | GMEIn the Money | $21.20In the Money | $22.10In the Money | $21.60In the Money | $-1.65In the Money | 8In the Money | 63In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $1.25Out of the Money | 43Out of the Money | 907Out of the Money | GMEIn the Money | $22.00In the Money | $23.00In the Money | $23.73In the Money | $-0.47In the Money | 3In the Money | 63In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.85Out of the Money | $1.20Out of the Money | 5Out of the Money | 199Out of the Money | GMEIn the Money | $22.95In the Money | $23.90In the Money | $24.50In the Money | $0.88In the Money | 3In the Money | 35In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $3.30Out of the Money | $-0.19Out of the Money | 7Out of the Money | 195Out of the Money | GMEIn the Money | $23.80In the Money | $24.85In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 22Out of the Money | 102Out of the Money | GMEIn the Money | $24.80In the Money | $25.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $4.35Out of the Money | $5.15Out of the Money | $4.66Out of the Money | $1.11Out of the Money | 20Out of the Money | 86Out of the Money | GMEIn the Money | $25.60In the Money | $26.65In the Money | $28.25In the Money | $0.36In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | 1,142Out of the Money | 3,793Out of the Money | GMEIn the Money | $26.60In the Money | $27.60In the Money | $27.32In the Money | $-1.13In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.80Out of the Money | $4.04Out of the Money | $0.79Out of the Money | 6Out of the Money | 95Out of the Money | GMEIn the Money | $27.40In the Money | $28.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.55Out of the Money | $0.27Out of the Money | 27Out of the Money | 100Out of the Money | GMEIn the Money | $28.35In the Money | $29.40In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $3.45Out of the Money | $0.12Out of the Money | 2Out of the Money | 60Out of the Money | GMEIn the Money | $29.30In the Money | $30.35In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 11Out of the Money | 522Out of the Money | GMEIn the Money | $30.30In the Money | $31.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 68Out of the Money | 444Out of the Money | GMEIn the Money | $31.10In the Money | $32.20In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $3.10Out of the Money | $-0.20Out of the Money | 7Out of the Money | 62Out of the Money | GMEIn the Money | $32.10In the Money | $33.10In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $3.70Out of the Money | $0.75Out of the Money | 27Out of the Money | 596Out of the Money | GMEIn the Money | $33.05In the Money | $34.05In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 2Out of the Money | 72Out of the Money | GMEIn the Money | $34.00In the Money | $35.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.40Out of the Money | $2.75Out of the Money | $-0.55Out of the Money | 48Out of the Money | 101Out of the Money | GMEIn the Money | $34.95In the Money | $35.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $0.91Out of the Money | 396Out of the Money | 2,750Out of the Money | GMEIn the Money | $35.90In the Money | $36.85In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $3.35Out of the Money | $4.30Out of the Money | $3.56Out of the Money | $0.56Out of the Money | 5Out of the Money | 147Out of the Money | GMEIn the Money | $36.75In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.30Out of the Money | $4.25Out of the Money | $2.58Out of the Money | $-0.42Out of the Money | 2Out of the Money | 64Out of the Money | GMEIn the Money | $37.75In the Money | $38.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $3.25Out of the Money | $4.10Out of the Money | $3.15Out of the Money | $0.35Out of the Money | 11Out of the Money | 63Out of the Money | GMEIn the Money | $38.60In the Money | $39.65In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $2.60Out of the Money | $-0.30Out of the Money | 4Out of the Money | 394Out of the Money | GMEIn the Money | $39.60In the Money | $40.60In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 137Out of the Money | 312Out of the Money | GMEIn the Money | $40.60In the Money | $41.55In the Money | $42.35In the Money | $-0.18In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $3.10Out of the Money | $4.05Out of the Money | $2.81Out of the Money | $-0.54Out of the Money | 2Out of the Money | 30Out of the Money | GMEIn the Money | $41.60In the Money | $42.50In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.95Out of the Money | $2.30Out of the Money | $-1.60Out of the Money | 3Out of the Money | 69Out of the Money | GMEIn the Money | $42.40In the Money | $43.45In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.95Out of the Money | $3.15Out of the Money | $0.62Out of the Money | 10Out of the Money | 105Out of the Money | GMEIn the Money | $43.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.96Out of the Money | $3.85Out of the Money | $2.53Out of the Money | $-0.15Out of the Money | 90Out of the Money | 273Out of the Money | GMEIn the Money | $44.40In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.99Out of the Money | $3.80Out of the Money | $2.61Out of the Money | $-0.11Out of the Money | 268Out of the Money | 1,334Out of the Money | GMEIn the Money | $45.35In the Money | $46.30In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.80Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $46.35In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.70Out of the Money | $2.53Out of the Money | $-0.18Out of the Money | 10Out of the Money | 17Out of the Money | GMEIn the Money | $47.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $-0.19Out of the Money | 1Out of the Money | 17Out of the Money | GMEIn the Money | $48.20In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.52Out of the Money | 2Out of the Money | 27Out of the Money | GMEIn the Money | $49.15In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.65Out of the Money | $3.20Out of the Money | $0.59Out of the Money | 270Out of the Money | 336Out of the Money | GMEIn the Money | $50.10In the Money | $51.05In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.68Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.81Out of the Money | 539Out of the Money | 1,221Out of the Money | GMEIn the Money | $54.90In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.56Out of the Money | $3.25Out of the Money | $1.83Out of the Money | $-0.51Out of the Money | 9Out of the Money | 214Out of the Money | GMEIn the Money | $59.70In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.67Out of the Money | $0.56Out of the Money | 22Out of the Money | 622Out of the Money | GMEIn the Money | $64.55In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.44Out of the Money | $2.91Out of the Money | $2.67Out of the Money | $0.65Out of the Money | 16Out of the Money | 253Out of the Money | GMEIn the Money | $69.45In the Money | $70.30In the Money | $69.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.26Out of the Money | $2.65Out of the Money | $2.64Out of the Money | $0.66Out of the Money | 644Out of the Money | 6,491Out of the Money | GMEIn the Money | $74.30In the Money | $75.20In the Money | $78.00In the Money | $13.00In the Money | 50In the Money | 1In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.67Out of the Money | $2.29Out of the Money | $0.26Out of the Money | 15Out of the Money | 154Out of the Money | GMEIn the Money | $78.85In the Money | $80.05In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.62Out of the Money | $2.35Out of the Money | $0.45Out of the Money | 95Out of the Money | 298Out of the Money | GMEIn the Money | $83.70In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.59Out of the Money | $2.17Out of the Money | $0.27Out of the Money | 29Out of the Money | 134Out of the Money | GMEIn the Money | $88.80In the Money | $89.85In the Money | $92.50In the Money | $92.50In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.30Out of the Money | $2.16Out of the Money | $0.34Out of the Money | 53Out of the Money | 2,160Out of the Money | GMEIn the Money | $93.70In the Money | $94.75In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.30Out of the Money | $1.77Out of the Money | $0.22Out of the Money | 1,508Out of the Money | 5,170Out of the Money | GMEIn the Money | $98.50In the Money | $99.70In the Money | $102.37In the Money | $102.37In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.96Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | 5,683Out of the Money | 10,959Out of the Money | GMEIn the Money | $101.45In the Money | $102.60In the Money | $105.42In the Money | $0.00In the Money | ---In the Money | 4In the Money |