• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.1200/ 4
  • Ask / Lots
    30.1800/ 4
  • Open / Previous Close
    0.0000 / 29.1200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    2,784,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.49In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.26In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,974Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,194Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.08In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.04In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.18In the Money
$0.00In the Money
---In the Money
183In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.09In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
990Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.42In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
742In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,425Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.06In the Money
$0.00In the Money
---In the Money
254In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.92In the Money
$0.00In the Money
---In the Money
196In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11,678Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.04In the Money
$0.00In the Money
---In the Money
291In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
159In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
264In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
4,232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
214In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4,280In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
8,722Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
307In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
795In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
994Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
---In the Money
128In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
523In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
345In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
886In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.71In the Money
$0.00In the Money
---In the Money
1,610In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3,381In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,588Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1,006In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,461In the Money
GMENear the Money
---Near the Money
---Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
385Near the Money
GMEIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,519In the Money
GMENear the Money
---Near the Money
---Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
382Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,370Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
330Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
8,504Near the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
747In the Money
GMENear the Money
---Near the Money
---Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
1,551Near the Money
GMEIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
93In the Money
GMENear the Money
---Near the Money
---Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
GMEIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
22In the Money
GMENear the Money
---Near the Money
---Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
719Near the Money
GMEIn the Money
---In the Money
---In the Money
$8.51In the Money
$0.00In the Money
---In the Money
537In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.57Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.87In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
132In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,521Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.79In the Money
$0.00In the Money
---In the Money
325In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.06In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,341Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.92In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.08In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.97In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.59In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.69Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
5,200Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
669In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.48Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.82In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.33Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.34In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.21Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.12In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.87Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.74In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.49Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
6,562Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.44In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.26Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.75In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.86In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.74Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
3,238Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.25In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.62In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.90In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.34In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
998Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.69In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
1,763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
GMEIn the Money
---In the Money
---In the Money
$69.14In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
7,442Out of the Money
GMEIn the Money
---In the Money
---In the Money
$74.50In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
GMEIn the Money
---In the Money
---In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
6,557Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
19,496Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.00In the Money
$0.00In the Money
---In the Money
6In the Money