• LAST PRICE
    28.4935
  • TODAY'S CHANGE (%)
    Trending Down-0.6265 (-2.1514%)
  • Bid / Lots
    28.4800/ 23
  • Ask / Lots
    28.5000/ 3
  • Open / Previous Close
    29.2300 / 29.1200
  • Day Range
    Low 27.4100
    High 30.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    55,221,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.00In the Money
$23.95In the Money
$23.50In the Money
$0.01In the Money
1In the Money
53In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,882Out of the Money
GMEIn the Money
$22.05In the Money
$22.95In the Money
$23.26In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
$21.00In the Money
$21.95In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
$20.00In the Money
$20.95In the Money
$19.55In the Money
$2.30In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,974Out of the Money
GMEIn the Money
$19.00In the Money
$19.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
602Out of the Money
GMEIn the Money
$18.00In the Money
$18.95In the Money
$18.55In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
133Out of the Money
10,194Out of the Money
GMEIn the Money
$17.50In the Money
$18.45In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,622Out of the Money
289Out of the Money
GMEIn the Money
$17.00In the Money
$17.95In the Money
$18.08In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
1,277Out of the Money
GMEIn the Money
$16.50In the Money
$17.45In the Money
$17.45In the Money
$-3.00In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
176Out of the Money
GMEIn the Money
$16.00In the Money
$16.95In the Money
$17.04In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
451Out of the Money
GMEIn the Money
$15.55In the Money
$16.45In the Money
$14.80In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
33Out of the Money
1,500Out of the Money
GMEIn the Money
$15.30In the Money
$16.15In the Money
$14.18In the Money
$0.00In the Money
---In the Money
183In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
50Out of the Money
367Out of the Money
GMEIn the Money
$14.55In the Money
$15.65In the Money
$14.20In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
18Out of the Money
177Out of the Money
GMEIn the Money
$14.05In the Money
$15.20In the Money
$15.09In the Money
$0.00In the Money
---In the Money
99In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
94Out of the Money
990Out of the Money
GMEIn the Money
$13.55In the Money
$14.50In the Money
$14.42In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
60Out of the Money
96Out of the Money
GMEIn the Money
$13.05In the Money
$13.95In the Money
$12.50In the Money
$-1.60In the Money
39In the Money
742In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
409Out of the Money
5,425Out of the Money
GMEIn the Money
$12.60In the Money
$13.70In the Money
$12.30In the Money
$-0.70In the Money
4In the Money
41In the Money
GMEOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
16Out of the Money
249Out of the Money
GMEIn the Money
$12.25In the Money
$13.00In the Money
$12.63In the Money
$1.57In the Money
4In the Money
254In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
168Out of the Money
697Out of the Money
GMEIn the Money
$11.65In the Money
$12.55In the Money
$11.75In the Money
$-0.45In the Money
5In the Money
50In the Money
GMEOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
54Out of the Money
251Out of the Money
GMEIn the Money
$11.15In the Money
$12.25In the Money
$11.18In the Money
$-0.74In the Money
15In the Money
196In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
140Out of the Money
11,678Out of the Money
GMEIn the Money
$10.70In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
53Out of the Money
293Out of the Money
GMEIn the Money
$10.25In the Money
$11.00In the Money
$10.00In the Money
$-1.04In the Money
111In the Money
291In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.23Out of the Money
411Out of the Money
1,246Out of the Money
GMEIn the Money
$9.95In the Money
$10.65In the Money
$9.85In the Money
$-1.25In the Money
6In the Money
159In the Money
GMEOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
73Out of the Money
400Out of the Money
GMEIn the Money
$9.35In the Money
$10.20In the Money
$9.55In the Money
$-1.55In the Money
7In the Money
264In the Money
GMEOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$-0.32Out of the Money
634Out of the Money
4,232Out of the Money
GMEIn the Money
$8.95In the Money
$9.80In the Money
$8.98In the Money
$-0.67In the Money
2In the Money
214In the Money
GMEOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
174Out of the Money
318Out of the Money
GMEIn the Money
$8.55In the Money
$9.20In the Money
$9.25In the Money
$-0.55In the Money
916In the Money
4,280In the Money
GMEOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-0.40Out of the Money
1,777Out of the Money
8,722Out of the Money
GMEIn the Money
$8.20In the Money
$8.95In the Money
$8.57In the Money
$-1.03In the Money
35In the Money
307In the Money
GMEOut of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.55Out of the Money
$-0.67Out of the Money
112Out of the Money
233Out of the Money
GMEIn the Money
$7.85In the Money
$8.50In the Money
$8.13In the Money
$-1.17In the Money
112In the Money
795In the Money
GMEOut of the Money
$0.66Out of the Money
$0.76Out of the Money
$0.70Out of the Money
$-0.51Out of the Money
1,938Out of the Money
994Out of the Money
GMEIn the Money
$7.55In the Money
$8.25In the Money
$7.50In the Money
$-0.91In the Money
41In the Money
128In the Money
GMEOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.82Out of the Money
$-0.53Out of the Money
50Out of the Money
288Out of the Money
GMEIn the Money
$7.50In the Money
$7.90In the Money
$7.60In the Money
$-0.70In the Money
77In the Money
523In the Money
GMEOut of the Money
$1.00Out of the Money
$1.07Out of the Money
$1.00Out of the Money
$-0.65Out of the Money
1,461Out of the Money
967Out of the Money
GMEIn the Money
$6.90In the Money
$7.60In the Money
$7.18In the Money
$-0.82In the Money
36In the Money
345In the Money
GMEOut of the Money
$1.20Out of the Money
$1.28Out of the Money
$1.24Out of the Money
$-0.68Out of the Money
59Out of the Money
223Out of the Money
GMEIn the Money
$6.90In the Money
$7.20In the Money
$7.16In the Money
$-1.04In the Money
178In the Money
886In the Money
GMEOut of the Money
$1.42Out of the Money
$1.50Out of the Money
$1.47Out of the Money
$-0.73Out of the Money
216Out of the Money
1,559Out of the Money
GMEIn the Money
$6.20In the Money
$6.85In the Money
$6.10In the Money
$-1.61In the Money
105In the Money
1,610In the Money
GMEOut of the Money
$1.83Out of the Money
$2.00Out of the Money
$1.93Out of the Money
$-0.77Out of the Money
268Out of the Money
527Out of the Money
GMEIn the Money
$5.85In the Money
$6.25In the Money
$6.15In the Money
$-1.25In the Money
413In the Money
3,381In the Money
GMEOut of the Money
$2.45Out of the Money
$2.55Out of the Money
$2.50Out of the Money
$-0.70Out of the Money
1,184Out of the Money
2,588Out of the Money
GMEIn the Money
$5.60In the Money
$5.90In the Money
$5.59In the Money
$-1.41In the Money
151In the Money
1,006In the Money
GMENear the Money
$3.00Near the Money
$3.20Near the Money
$3.08Near the Money
$-0.82Near the Money
267Near the Money
640Near the Money
GMEIn the Money
$5.20In the Money
$5.50In the Money
$5.05In the Money
$-1.45In the Money
389In the Money
1,461In the Money
GMENear the Money
$3.60Near the Money
$3.85Near the Money
$3.72Near the Money
$-0.98Near the Money
327Near the Money
385Near the Money
GMEUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.16Underlying issue's last price
$-1.24Underlying issue's last price
739Underlying issue's last price
1,519Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
GMEUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$-0.90Underlying issue's last price
392Underlying issue's last price
382Underlying issue's last price
GMENear the Money
$4.65Near the Money
$5.00Near the Money
$4.90Near the Money
$-1.25Near the Money
891Near the Money
1,370Near the Money
GMEIn the Money
$5.00In the Money
$5.30In the Money
$5.34In the Money
$-0.51In the Money
174In the Money
330In the Money
GMENear the Money
$4.50Near the Money
$4.70Near the Money
$4.58Near the Money
$-1.42Near the Money
4,464Near the Money
8,504Near the Money
GMEIn the Money
$5.75In the Money
$6.15In the Money
$5.95In the Money
$-1.05In the Money
337In the Money
747In the Money
GMENear the Money
$4.25Near the Money
$4.55Near the Money
$4.05Near the Money
$-1.65Near the Money
232Near the Money
1,551Near the Money
GMEIn the Money
$6.55In the Money
$7.00In the Money
$6.77In the Money
$-1.28In the Money
19In the Money
93In the Money
GMEOut of the Money
$4.05Out of the Money
$4.50Out of the Money
$4.19Out of the Money
$-1.61Out of the Money
50Out of the Money
182Out of the Money
GMEIn the Money
$6.90In the Money
$7.45In the Money
$6.75In the Money
$-1.55In the Money
5In the Money
22In the Money
GMEOut of the Money
$4.00Out of the Money
$4.35Out of the Money
$4.15Out of the Money
$-1.55Out of the Money
191Out of the Money
719Out of the Money
GMEIn the Money
$7.30In the Money
$7.85In the Money
$7.75In the Money
$-0.76In the Money
81In the Money
537In the Money
GMEOut of the Money
$3.85Out of the Money
$4.20Out of the Money
$4.10Out of the Money
$-1.47Out of the Money
98Out of the Money
137Out of the Money
GMEIn the Money
$7.70In the Money
$8.25In the Money
$8.87In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$3.75Out of the Money
$4.15Out of the Money
$3.90Out of the Money
$-1.60Out of the Money
138Out of the Money
647Out of the Money
GMEIn the Money
$8.10In the Money
$8.65In the Money
$8.69In the Money
$-1.76In the Money
9In the Money
132In the Money
GMEOut of the Money
$3.65Out of the Money
$4.05Out of the Money
$3.96Out of the Money
$-1.59Out of the Money
46Out of the Money
103Out of the Money
GMEIn the Money
$8.55In the Money
$9.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$3.60Out of the Money
$3.95Out of the Money
$3.77Out of the Money
$-1.58Out of the Money
196Out of the Money
796Out of the Money
GMEIn the Money
$8.95In the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.49Out of the Money
$-1.91Out of the Money
45Out of the Money
284Out of the Money
GMEIn the Money
$9.35In the Money
$9.95In the Money
$9.95In the Money
$-0.65In the Money
4In the Money
22In the Money
GMEOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$-1.50Out of the Money
976Out of the Money
3,521Out of the Money
GMEIn the Money
$9.80In the Money
$10.35In the Money
$10.44In the Money
$-0.35In the Money
19In the Money
325In the Money
GMEOut of the Money
$3.35Out of the Money
$3.75Out of the Money
$3.55Out of the Money
$-2.00Out of the Money
25Out of the Money
383Out of the Money
GMEIn the Money
$10.20In the Money
$10.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$3.20Out of the Money
$3.65Out of the Money
$3.50Out of the Money
$-1.50Out of the Money
56Out of the Money
364Out of the Money
GMEIn the Money
$10.65In the Money
$11.20In the Money
$10.70In the Money
$-2.36In the Money
1In the Money
68In the Money
GMEOut of the Money
$3.15Out of the Money
$3.55Out of the Money
$3.33Out of the Money
$-1.47Out of the Money
12Out of the Money
167Out of the Money
GMEIn the Money
$11.15In the Money
$11.65In the Money
$12.45In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
$3.15Out of the Money
$3.50Out of the Money
$3.35Out of the Money
$-1.45Out of the Money
1,048Out of the Money
1,341Out of the Money
GMEIn the Money
$11.65In the Money
$12.05In the Money
$11.83In the Money
$-2.09In the Money
12In the Money
46In the Money
GMEOut of the Money
$3.10Out of the Money
$3.35Out of the Money
$3.25Out of the Money
$-1.58Out of the Money
4Out of the Money
164Out of the Money
GMEIn the Money
$11.90In the Money
$12.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$3.10Out of the Money
$3.35Out of the Money
$3.23Out of the Money
$-1.37Out of the Money
179Out of the Money
279Out of the Money
GMEIn the Money
$12.30In the Money
$12.95In the Money
$12.65In the Money
$-0.43In the Money
1In the Money
64In the Money
GMEOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$-1.90Out of the Money
3Out of the Money
131Out of the Money
GMEIn the Money
$12.75In the Money
$13.40In the Money
$13.97In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$2.87Out of the Money
$3.25Out of the Money
$3.00Out of the Money
$-1.60Out of the Money
64Out of the Money
215Out of the Money
GMEIn the Money
$13.20In the Money
$13.80In the Money
$14.02In the Money
$0.43In the Money
1In the Money
11In the Money
GMEOut of the Money
$2.85Out of the Money
$3.15Out of the Money
$2.70Out of the Money
$-1.99Out of the Money
9Out of the Money
185Out of the Money
GMEIn the Money
$13.70In the Money
$14.25In the Money
$13.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
$2.92Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$-1.40Out of the Money
2,228Out of the Money
5,200Out of the Money
GMEIn the Money
$14.05In the Money
$14.70In the Money
$14.90In the Money
$-0.25In the Money
5In the Money
669In the Money
GMEOut of the Money
$2.63Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$-1.70Out of the Money
14Out of the Money
75Out of the Money
GMEIn the Money
$14.50In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.76Out of the Money
$2.97Out of the Money
$2.40Out of the Money
$-2.08Out of the Money
61Out of the Money
584Out of the Money
GMEIn the Money
$14.95In the Money
$15.60In the Money
$15.19In the Money
$-3.63In the Money
1In the Money
36In the Money
GMEOut of the Money
$2.64Out of the Money
$3.05Out of the Money
$3.05Out of the Money
$-1.10Out of the Money
6Out of the Money
58Out of the Money
GMEIn the Money
$15.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.65Out of the Money
$2.87Out of the Money
$2.73Out of the Money
$-1.60Out of the Money
23Out of the Money
519Out of the Money
GMEIn the Money
$15.80In the Money
$16.50In the Money
$16.45In the Money
$-2.89In the Money
3In the Money
80In the Money
GMEOut of the Money
$2.44Out of the Money
$2.97Out of the Money
$2.81Out of the Money
$-1.40Out of the Money
1Out of the Money
227Out of the Money
GMEIn the Money
$16.25In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.36Out of the Money
$2.81Out of the Money
$2.50Out of the Money
$-1.60Out of the Money
54Out of the Money
206Out of the Money
GMEIn the Money
$16.70In the Money
$17.35In the Money
$17.15In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$2.27Out of the Money
$2.67Out of the Money
$2.25Out of the Money
$-1.75Out of the Money
69Out of the Money
312Out of the Money
GMEIn the Money
$17.65In the Money
$18.30In the Money
$20.12In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
$2.20Out of the Money
$2.59Out of the Money
$2.40Out of the Money
$-1.47Out of the Money
405Out of the Money
987Out of the Money
GMEIn the Money
$18.50In the Money
$19.20In the Money
$19.24In the Money
$-2.01In the Money
1In the Money
56In the Money
GMEOut of the Money
$2.09Out of the Money
$2.53Out of the Money
$2.54Out of the Money
$-1.56Out of the Money
45Out of the Money
242Out of the Money
GMEIn the Money
$19.45In the Money
$20.10In the Money
$21.74In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$2.08Out of the Money
$2.50Out of the Money
$2.07Out of the Money
$-1.83Out of the Money
57Out of the Money
202Out of the Money
GMEIn the Money
$20.35In the Money
$21.00In the Money
$21.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$2.08Out of the Money
$2.42Out of the Money
$1.99Out of the Money
$-1.56Out of the Money
21Out of the Money
112Out of the Money
GMEIn the Money
$21.30In the Money
$21.95In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$2.05Out of the Money
$2.41Out of the Money
$2.00Out of the Money
$-1.49Out of the Money
7Out of the Money
112Out of the Money
GMEIn the Money
$22.25In the Money
$22.85In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$1.93Out of the Money
$2.16Out of the Money
$2.10Out of the Money
$-1.25Out of the Money
1,109Out of the Money
6,562Out of the Money
GMEIn the Money
$23.15In the Money
$23.80In the Money
$25.44In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
$1.90Out of the Money
$2.19Out of the Money
$1.99Out of the Money
$-1.51Out of the Money
105Out of the Money
161Out of the Money
GMEIn the Money
$24.10In the Money
$24.75In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.71Out of the Money
$2.10Out of the Money
$1.83Out of the Money
$-1.52Out of the Money
37Out of the Money
118Out of the Money
GMEIn the Money
$25.00In the Money
$25.65In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.79Out of the Money
$-1.47Out of the Money
32Out of the Money
168Out of the Money
GMEIn the Money
$25.95In the Money
$26.60In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$1.60Out of the Money
$1.99Out of the Money
$1.74Out of the Money
$-1.46Out of the Money
20Out of the Money
553Out of the Money
GMEIn the Money
$26.85In the Money
$27.55In the Money
$23.30In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$1.56Out of the Money
$1.99Out of the Money
$1.65Out of the Money
$-1.40Out of the Money
33Out of the Money
817Out of the Money
GMEIn the Money
$27.75In the Money
$28.50In the Money
$30.75In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$1.60Out of the Money
$1.88Out of the Money
$1.49Out of the Money
$-0.74Out of the Money
5Out of the Money
68Out of the Money
GMEIn the Money
$28.75In the Money
$29.45In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$1.57Out of the Money
$1.88Out of the Money
$1.40Out of the Money
$-1.41Out of the Money
61Out of the Money
671Out of the Money
GMEIn the Money
$29.70In the Money
$30.40In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.67Out of the Money
$-1.31Out of the Money
5Out of the Money
116Out of the Money
GMEIn the Money
$30.65In the Money
$31.35In the Money
$32.86In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$1.44Out of the Money
$1.74Out of the Money
$1.55Out of the Money
$-1.19Out of the Money
25Out of the Money
143Out of the Money
GMEIn the Money
$31.60In the Money
$32.30In the Money
$31.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$1.44Out of the Money
$1.60Out of the Money
$1.56Out of the Money
$-1.09Out of the Money
1,015Out of the Money
3,238Out of the Money
GMEIn the Money
$32.55In the Money
$33.25In the Money
$32.25In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$1.23Out of the Money
$1.59Out of the Money
$1.37Out of the Money
$-1.25Out of the Money
18Out of the Money
149Out of the Money
GMEIn the Money
$33.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.18Out of the Money
$1.59Out of the Money
$1.75Out of the Money
$-0.90Out of the Money
4Out of the Money
75Out of the Money
GMEIn the Money
$34.50In the Money
$35.15In the Money
$34.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$1.16Out of the Money
$1.59Out of the Money
$1.43Out of the Money
$-1.16Out of the Money
6Out of the Money
120Out of the Money
GMEIn the Money
$35.45In the Money
$36.15In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$1.13Out of the Money
$1.50Out of the Money
$1.27Out of the Money
$-0.75Out of the Money
8Out of the Money
432Out of the Money
GMEIn the Money
$36.40In the Money
$37.10In the Money
$37.62In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$1.13Out of the Money
$1.41Out of the Money
$1.26Out of the Money
$-1.24Out of the Money
148Out of the Money
514Out of the Money
GMEIn the Money
$37.35In the Money
$38.05In the Money
$38.90In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$1.13Out of the Money
$1.41Out of the Money
$1.09Out of the Money
$-1.00Out of the Money
17Out of the Money
32Out of the Money
GMEIn the Money
$38.30In the Money
$39.05In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$1.08Out of the Money
$1.38Out of the Money
$1.12Out of the Money
$-1.23Out of the Money
13Out of the Money
109Out of the Money
GMEIn the Money
$39.25In the Money
$40.00In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$1.08Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$-1.20Out of the Money
5Out of the Money
151Out of the Money
GMEIn the Money
$40.20In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.99Out of the Money
$1.28Out of the Money
$1.05Out of the Money
$-1.35Out of the Money
43Out of the Money
336Out of the Money
GMEIn the Money
$41.15In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.95Out of the Money
$1.28Out of the Money
$1.15Out of the Money
$-1.02Out of the Money
475Out of the Money
1,280Out of the Money
GMEIn the Money
$42.15In the Money
$42.90In the Money
$41.34In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.90Out of the Money
$1.28Out of the Money
$0.99Out of the Money
$-1.18Out of the Money
3Out of the Money
41Out of the Money
GMEIn the Money
$43.05In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.87Out of the Money
$1.22Out of the Money
$1.01Out of the Money
$-1.17Out of the Money
5Out of the Money
527Out of the Money
GMEIn the Money
$44.05In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.85Out of the Money
$1.22Out of the Money
$0.99Out of the Money
$-1.22Out of the Money
1Out of the Money
24Out of the Money
GMEIn the Money
$45.05In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.84Out of the Money
$1.17Out of the Money
$0.90Out of the Money
$-1.20Out of the Money
4Out of the Money
41Out of the Money
GMEIn the Money
$45.95In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.82Out of the Money
$1.12Out of the Money
$1.00Out of the Money
$-1.03Out of the Money
149Out of the Money
998Out of the Money
GMEIn the Money
$46.95In the Money
$47.80In the Money
$48.00In the Money
$2.31In the Money
2In the Money
48In the Money
GMEOut of the Money
$0.80Out of the Money
$0.98Out of the Money
$0.81Out of the Money
$-1.05Out of the Money
251Out of the Money
1,763Out of the Money
GMEIn the Money
$51.85In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.74Out of the Money
$0.98Out of the Money
$0.66Out of the Money
$-1.12Out of the Money
49Out of the Money
259Out of the Money
GMEIn the Money
$56.80In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.64Out of the Money
$0.84Out of the Money
$0.65Out of the Money
$-1.20Out of the Money
180Out of the Money
718Out of the Money
GMEIn the Money
$61.65In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.64Out of the Money
$-0.84Out of the Money
96Out of the Money
412Out of the Money
GMEIn the Money
$66.50In the Money
$67.45In the Money
$67.35In the Money
$-1.79In the Money
3In the Money
2In the Money
GMEOut of the Money
$0.54Out of the Money
$0.62Out of the Money
$0.61Out of the Money
$-0.84Out of the Money
3,571Out of the Money
7,442Out of the Money
GMEIn the Money
$71.60In the Money
$72.40In the Money
$74.50In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
$0.48Out of the Money
$0.61Out of the Money
$0.55Out of the Money
$-0.81Out of the Money
42Out of the Money
201Out of the Money
GMEIn the Money
$76.50In the Money
$77.35In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.45Out of the Money
$0.58Out of the Money
$0.49Out of the Money
$-0.79Out of the Money
44Out of the Money
423Out of the Money
GMEIn the Money
$81.50In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.43Out of the Money
$0.57Out of the Money
$0.46Out of the Money
$-0.55Out of the Money
44Out of the Money
168Out of the Money
GMEIn the Money
$86.45In the Money
$87.30In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.53Out of the Money
$-0.69Out of the Money
306Out of the Money
2,100Out of the Money
GMEIn the Money
$91.40In the Money
$92.25In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.70Out of the Money
1,869Out of the Money
6,557Out of the Money
GMEIn the Money
$96.40In the Money
$97.20In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.59Out of the Money
12,364Out of the Money
19,496Out of the Money
GMEIn the Money
$99.35In the Money
$100.20In the Money
$99.48In the Money
$-2.52In the Money
2In the Money
6In the Money