Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.00In the Money | $17.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.85In the Money | $12.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $6.70In the Money | $10.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $6.35In the Money | $9.55In the Money | $7.77In the Money | $-2.13In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.60In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $3.85In the Money | $7.95In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $3.25In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 122Out of the Money | |
GMEIn the Money | $3.00In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $4.05In the Money | $6.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GMEIn the Money | $2.05In the Money | $5.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.50In the Money | $5.00In the Money | $3.43In the Money | $-0.63In the Money | 115In the Money | 184In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 423Out of the Money | |
GMEIn the Money | $2.17In the Money | $3.15In the Money | $3.00In the Money | $-1.25In the Money | 23In the Money | 51In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 30Near the Money | 420Near the Money | |
GMEIn the Money | $2.11In the Money | $2.58In the Money | $2.38In the Money | $-0.18In the Money | 23In the Money | 224In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 28Near the Money | 821Near the Money | |
GMEIn the Money | $1.80In the Money | $2.11In the Money | $1.95In the Money | $-0.15In the Money | 12In the Money | 250In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 72Near the Money | 1,355Near the Money | |
GMEIn the Money | $1.34In the Money | $1.59In the Money | $1.44In the Money | $-0.14In the Money | 226In the Money | 1,902In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 367Near the Money | 2,657Near the Money | |
GMEIn the Money | $0.82In the Money | $1.16In the Money | $1.00In the Money | $-0.19In the Money | 118In the Money | 3,004In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 518Near the Money | 1,131Near the Money | |
GMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 1,138Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.04Underlying issue's last price | 1,760Underlying issue's last price | 3,851Underlying issue's last price |
GMENear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.06Near the Money | 1,618Near the Money | 4,102Near the Money | GMEIn the Money | $0.39In the Money | $0.47In the Money | $0.49In the Money | $-0.01In the Money | 543In the Money | 2,777In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.05Near the Money | 4,035Near the Money | 6,356Near the Money | GMEIn the Money | $0.74In the Money | $0.85In the Money | $0.84In the Money | $0.04In the Money | 232In the Money | 6,200In the Money | |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 2,383Near the Money | 4,406Near the Money | GMEIn the Money | $1.14In the Money | $1.38In the Money | $1.26In the Money | $0.06In the Money | 56In the Money | 1,556In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 3,530Near the Money | 11,161Near the Money | GMEIn the Money | $1.57In the Money | $1.71In the Money | $1.64In the Money | $0.03In the Money | 61In the Money | 1,104In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 654Near the Money | 5,567Near the Money | GMEIn the Money | $2.03In the Money | $2.41In the Money | $2.12In the Money | $-0.01In the Money | 7In the Money | 626In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,274Near the Money | 9,403Near the Money | GMEIn the Money | $2.47In the Money | $3.00In the Money | $2.73In the Money | $0.44In the Money | 6In the Money | 234In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 407Out of the Money | 2,849Out of the Money | GMEIn the Money | $2.85In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,215Out of the Money | 16,276Out of the Money | GMEIn the Money | $3.45In the Money | $3.80In the Money | $3.60In the Money | $0.67In the Money | 30In the Money | 85In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,737Out of the Money | GMEIn the Money | $3.20In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 261Out of the Money | 4,608Out of the Money | GMEIn the Money | $4.45In the Money | $5.35In the Money | $4.66In the Money | $0.79In the Money | 6In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 89Out of the Money | 693Out of the Money | GMEIn the Money | $2.69In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 326Out of the Money | 3,807Out of the Money | GMEIn the Money | $5.45In the Money | $5.90In the Money | $5.84In the Money | $0.64In the Money | 13In the Money | 36In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 865Out of the Money | GMEIn the Money | $5.40In the Money | $6.85In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 201Out of the Money | 3,554Out of the Money | GMEIn the Money | $5.70In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 449Out of the Money | GMEIn the Money | $4.65In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,376Out of the Money | GMEIn the Money | $5.15In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 177Out of the Money | GMEIn the Money | $6.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,838Out of the Money | 16,979Out of the Money | GMEIn the Money | $7.95In the Money | $9.20In the Money | $8.58In the Money | $0.22In the Money | 1In the Money | 277In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 898Out of the Money | GMEIn the Money | $6.65In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 698Out of the Money | GMEIn the Money | $7.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,170Out of the Money | GMEIn the Money | $8.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 712Out of the Money | GMEIn the Money | $8.15In the Money | $13.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GMEIn the Money | $9.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 425Out of the Money | GMEIn the Money | $11.25In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 340Out of the Money | GMEIn the Money | $10.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 59Out of the Money | 187Out of the Money | GMEIn the Money | $10.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 213Out of the Money | GMEIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 246Out of the Money | 2,863Out of the Money | GMEIn the Money | $11.65In the Money | $15.40In the Money | $13.29In the Money | $0.14In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | GMEIn the Money | $12.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | GMEIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMEIn the Money | $13.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 89Out of the Money | GMEIn the Money | $14.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | GMEIn the Money | $14.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GMEIn the Money | $15.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | GMEIn the Money | $15.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 566Out of the Money | 6,271Out of the Money | GMEIn the Money | $16.75In the Money | $20.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $17.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $18.75In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GMEIn the Money | $19.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GMEIn the Money | $20.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 669Out of the Money | 8,882Out of the Money | GMEIn the Money | $21.75In the Money | $25.40In the Money | $23.51In the Money | $-0.06In the Money | 8In the Money | 18In the Money |