Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.00In the Money | $17.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.85In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.95In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $6.35In the Money | $9.45In the Money | $7.77In the Money | $-2.13In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $3.85In the Money | $7.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $3.25In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 122Out of the Money | |
GMEIn the Money | $3.00In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $4.05In the Money | $6.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.50In the Money | $3.95In the Money | $-0.57In the Money | 1In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.72In the Money | $3.50In the Money | $3.28In the Money | $-0.78In the Money | 165In the Money | 184In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 423Out of the Money | |
GMEIn the Money | $2.24In the Money | $3.00In the Money | $2.96In the Money | $-1.29In the Money | 25In the Money | 51In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 420Near the Money | |
GMEIn the Money | $2.11In the Money | $2.45In the Money | $2.11In the Money | $-0.45In the Money | 27In the Money | 224In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 821Near the Money | |
GMEIn the Money | $1.25In the Money | $2.00In the Money | $1.85In the Money | $-0.25In the Money | 177In the Money | 250In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 180Near the Money | 1,355Near the Money | |
GMEIn the Money | $1.12In the Money | $1.35In the Money | $1.22In the Money | $-0.36In the Money | 511In the Money | 1,902In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 760Near the Money | 2,657Near the Money | |
GMEIn the Money | $0.60In the Money | $0.96In the Money | $0.80In the Money | $-0.39In the Money | 149In the Money | 3,004In the Money | GMENear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,106Near the Money | 1,131Near the Money | |
GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 1,841Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 2,697Underlying issue's last price | 3,851Underlying issue's last price |
GMENear the Money | $0.20Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.25Near the Money | 3,881Near the Money | 4,102Near the Money | GMEIn the Money | $0.46In the Money | $0.67In the Money | $0.54In the Money | $0.04In the Money | 1,019In the Money | 2,777In the Money | |
GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.20Near the Money | 7,649Near the Money | 6,356Near the Money | GMEIn the Money | $0.81In the Money | $0.99In the Money | $0.96In the Money | $0.16In the Money | 539In the Money | 6,200In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.14Near the Money | 4,211Near the Money | 4,406Near the Money | GMEIn the Money | $1.21In the Money | $1.66In the Money | $1.33In the Money | $0.13In the Money | 97In the Money | 1,556In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 5,375Near the Money | 11,161Near the Money | GMEIn the Money | $1.72In the Money | $1.96In the Money | $1.84In the Money | $0.23In the Money | 72In the Money | 1,104In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 1,390Near the Money | 5,567Near the Money | GMEIn the Money | $2.03In the Money | $2.53In the Money | $2.12In the Money | $-0.01In the Money | 7In the Money | 626In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 2,636Near the Money | 9,403Near the Money | GMEIn the Money | $2.54In the Money | $3.00In the Money | $2.75In the Money | $0.46In the Money | 17In the Money | 234In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 611Out of the Money | 2,849Out of the Money | GMEIn the Money | $3.00In the Money | $3.50In the Money | $3.32In the Money | $0.42In the Money | 30In the Money | 108In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,484Out of the Money | 16,276Out of the Money | GMEIn the Money | $3.25In the Money | $4.00In the Money | $3.71In the Money | $0.78In the Money | 40In the Money | 85In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 376Out of the Money | 1,737Out of the Money | GMEIn the Money | $3.65In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 514Out of the Money | 4,608Out of the Money | GMEIn the Money | $4.35In the Money | $5.35In the Money | $4.78In the Money | $0.91In the Money | 9In the Money | 35In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 90Out of the Money | 693Out of the Money | GMEIn the Money | $2.70In the Money | $5.95In the Money | $4.76In the Money | $-0.24In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 553Out of the Money | 3,807Out of the Money | GMEIn the Money | $4.40In the Money | $7.60In the Money | $5.65In the Money | $0.45In the Money | 25In the Money | 36In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 865Out of the Money | GMEIn the Money | $5.40In the Money | $6.85In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 259Out of the Money | 3,554Out of the Money | GMEIn the Money | $5.70In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 449Out of the Money | GMEIn the Money | $4.65In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 1,376Out of the Money | GMEIn the Money | $5.20In the Money | $9.00In the Money | $7.08In the Money | $0.08In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 177Out of the Money | GMEIn the Money | $6.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,335Out of the Money | 16,979Out of the Money | GMEIn the Money | $8.50In the Money | $9.05In the Money | $8.70In the Money | $0.34In the Money | 20In the Money | 277In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 898Out of the Money | GMEIn the Money | $6.75In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 698Out of the Money | GMEIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,170Out of the Money | GMEIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 712Out of the Money | GMEIn the Money | $8.80In the Money | $12.75In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 72Out of the Money | GMEIn the Money | $9.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 425Out of the Money | GMEIn the Money | $11.25In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 340Out of the Money | GMEIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 187Out of the Money | GMEIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 213Out of the Money | GMEIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 500Out of the Money | 2,863Out of the Money | GMEIn the Money | $11.80In the Money | $15.40In the Money | $13.29In the Money | $0.14In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | GMEIn the Money | $12.30In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 84Out of the Money | GMEIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMEIn the Money | $13.80In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 89Out of the Money | GMEIn the Money | $14.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | GMEIn the Money | $14.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 18Out of the Money | 73Out of the Money | GMEIn the Money | $15.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 29Out of the Money | GMEIn the Money | $15.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 683Out of the Money | 6,271Out of the Money | GMEIn the Money | $16.80In the Money | $20.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $17.80In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $18.85In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 340Out of the Money | GMEIn the Money | $19.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 337Out of the Money | GMEIn the Money | $20.85In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 972Out of the Money | 8,882Out of the Money | GMEIn the Money | $22.80In the Money | $25.35In the Money | $23.57In the Money | $0.00In the Money | 9In the Money | 18In the Money |