Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.55In the Money | $17.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.45In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.45In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.55In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.05In the Money | $4.52In the Money | $-0.71In the Money | 1In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.50In the Money | $4.00In the Money | $-0.60In the Money | 2In the Money | 183In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 397Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 419Out of the Money | |
GMEIn the Money | $2.78In the Money | $3.40In the Money | $3.00In the Money | $-0.25In the Money | 2In the Money | 226In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 302Near the Money | 965Near the Money | |
GMEIn the Money | $2.30In the Money | $2.85In the Money | $2.64In the Money | $0.20In the Money | 14In the Money | 209In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 14Near the Money | 1,563Near the Money | |
GMEIn the Money | $1.72In the Money | $2.12In the Money | $2.00In the Money | $-0.17In the Money | 73In the Money | 1,877In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 434Near the Money | 2,514Near the Money | |
GMEIn the Money | $1.44In the Money | $1.69In the Money | $1.65In the Money | $0.05In the Money | 20In the Money | 3,015In the Money | GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 27Near the Money | 952Near the Money | |
GMEIn the Money | $1.03In the Money | $1.22In the Money | $1.06In the Money | $-0.35In the Money | 275In the Money | 1,305In the Money | GMENear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 71Near the Money | 3,034Near the Money | |
GMEUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-0.26Underlying issue's last price | 202Underlying issue's last price | 3,471Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 304Underlying issue's last price | 2,237Underlying issue's last price |
GMENear the Money | $0.46Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.14Near the Money | 1,449Near the Money | 5,176Near the Money | GMEIn the Money | $0.50In the Money | $0.59In the Money | $0.52In the Money | $-0.09In the Money | 349In the Money | 5,876In the Money | |
GMENear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.15Near the Money | 844Near the Money | 4,253Near the Money | GMEIn the Money | $0.78In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 64In the Money | 1,547In the Money | |
GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.09Near the Money | 1,596Near the Money | 10,294Near the Money | GMEIn the Money | $1.15In the Money | $1.40In the Money | $1.05In the Money | $-0.22In the Money | 35In the Money | 1,119In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 391Near the Money | 5,749Near the Money | GMEIn the Money | $1.50In the Money | $1.81In the Money | $1.55In the Money | $-0.22In the Money | 3In the Money | 746In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.08Near the Money | 1,638Near the Money | 10,469Near the Money | GMEIn the Money | $2.01In the Money | $2.33In the Money | $2.14In the Money | $0.07In the Money | 2In the Money | 235In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 102Near the Money | 2,871Near the Money | GMEIn the Money | $2.08In the Money | $3.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2,788Out of the Money | 16,315Out of the Money | GMEIn the Money | $2.70In the Money | $4.00In the Money | $3.02In the Money | $0.02In the Money | 2In the Money | 94In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 380Out of the Money | 1,712Out of the Money | GMEIn the Money | $2.89In the Money | $4.50In the Money | $3.75In the Money | $0.48In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 347Out of the Money | 4,825Out of the Money | GMEIn the Money | $3.65In the Money | $5.10In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 99Out of the Money | 641Out of the Money | GMEIn the Money | $3.90In the Money | $5.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 631Out of the Money | 3,954Out of the Money | GMEIn the Money | $4.20In the Money | $6.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 116Out of the Money | 996Out of the Money | GMEIn the Money | $4.80In the Money | $6.65In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 3,627Out of the Money | GMEIn the Money | $5.25In the Money | $7.20In the Money | $6.21In the Money | $0.27In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 455Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,290Out of the Money | GMEIn the Money | $6.90In the Money | $7.25In the Money | $7.00In the Money | $0.88In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 168Out of the Money | GMEIn the Money | $6.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,322Out of the Money | 17,328Out of the Money | GMEIn the Money | $7.30In the Money | $9.20In the Money | $8.25In the Money | $0.45In the Money | 150In the Money | 311In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | GMEIn the Money | $7.70In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 699Out of the Money | GMEIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GMEIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 687Out of the Money | GMEIn the Money | $9.60In the Money | $10.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GMEIn the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GMEIn the Money | $10.85In the Money | $11.30In the Money | $10.90In the Money | $0.29In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 341Out of the Money | GMEIn the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | GMEIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 208Out of the Money | GMEIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 93Out of the Money | 2,731Out of the Money | GMEIn the Money | $12.45In the Money | $13.85In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,023Out of the Money | GMEIn the Money | $13.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 80Out of the Money | GMEIn the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | GMEIn the Money | $13.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 56Out of the Money | GMEIn the Money | $14.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $15.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GMEIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GMEIn the Money | $16.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 376Out of the Money | 6,209Out of the Money | GMEIn the Money | $17.60In the Money | $18.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 79Out of the Money | GMEIn the Money | $18.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 107Out of the Money | GMEIn the Money | $19.45In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 340Out of the Money | GMEIn the Money | $20.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | GMEIn the Money | $21.50In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 211Out of the Money | 8,739Out of the Money | GMEIn the Money | $22.50In the Money | $23.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 12In the Money |