Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 5Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.80In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 99Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 746Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.18In the Money | 17In the Money | 177In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.00In the Money | $0.25In the Money | 21In the Money | 43In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 406Out of the Money | |
GMEIn the Money | $2.91In the Money | $3.80In the Money | $3.85In the Money | $0.30In the Money | 1In the Money | 281In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.40In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 221In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 1,416Near the Money | |
GMEIn the Money | $2.24In the Money | $2.62In the Money | $2.44In the Money | $-0.17In the Money | 11In the Money | 3,403In the Money | GMENear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 5Near the Money | 1,684Near the Money | |
GMEIn the Money | $1.42In the Money | $2.63In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3,153In the Money | GMENear the Money | $0.10Near the Money | $0.21Near the Money | $0.10Near the Money | $-0.06Near the Money | 2Near the Money | 612Near the Money | |
GMEIn the Money | $1.63In the Money | $1.85In the Money | $1.65In the Money | $-0.10In the Money | 21In the Money | 1,544In the Money | GMENear the Money | $0.11Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 181Near the Money | 2,644Near the Money | |
GMEIn the Money | $0.67In the Money | $1.50In the Money | $1.25In the Money | $-0.22In the Money | 1In the Money | 3,835In the Money | GMENear the Money | $0.36Near the Money | $0.48Near the Money | $0.42Near the Money | $0.04Near the Money | 11Near the Money | 1,014Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 4,558Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.52Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 2,761Underlying issue's last price |
GMENear the Money | $0.80Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.07Near the Money | 31Near the Money | 3,121Near the Money | GMEIn the Money | $0.82In the Money | $0.90In the Money | $0.93In the Money | $0.07In the Money | 16In the Money | 756In the Money | |
GMENear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.01Near the Money | 116Near the Money | 6,217Near the Money | GMEIn the Money | $1.08In the Money | $1.65In the Money | $1.24In the Money | $0.04In the Money | 12In the Money | 706In the Money | |
GMENear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.03Near the Money | 27Near the Money | 2,085Near the Money | GMEIn the Money | $1.46In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
GMENear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $0.01Near the Money | 159Near the Money | 5,609Near the Money | GMEIn the Money | $1.35In the Money | $2.83In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GMENear the Money | $0.34Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.02Near the Money | 41Near the Money | 1,000Near the Money | GMEIn the Money | $2.30In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 218Near the Money | 11,652Near the Money | GMEIn the Money | $2.19In the Money | $3.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 1Out of the Money | 801Out of the Money | GMEIn the Money | $2.64In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,272Out of the Money | GMEIn the Money | $3.10In the Money | $4.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 5Out of the Money | 304Out of the Money | GMEIn the Money | $3.55In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,122Out of the Money | GMEIn the Money | $4.00In the Money | $5.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 13Out of the Money | 741Out of the Money | GMEIn the Money | $4.50In the Money | $6.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,533Out of the Money | GMEIn the Money | $4.95In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 12Out of the Money | 291Out of the Money | GMEIn the Money | $5.40In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 755Out of the Money | GMEIn the Money | $5.90In the Money | $7.80In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GMEIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 68Out of the Money | 12,158Out of the Money | GMEIn the Money | $6.80In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 5Out of the Money | 619Out of the Money | GMEIn the Money | $7.30In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GMEIn the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 23Out of the Money | 43Out of the Money | GMEIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 8Out of the Money | 287Out of the Money | GMEIn the Money | $8.70In the Money | $10.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GMEIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 302Out of the Money | GMEIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GMEIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | GMEIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GMEIn the Money | $11.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 60Out of the Money | 2,031Out of the Money | GMEIn the Money | $11.70In the Money | $13.85In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | GMEIn the Money | $12.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.94Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMEIn the Money | $12.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $14.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GMEIn the Money | $14.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $15.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | GMEIn the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,210Out of the Money | GMEIn the Money | $16.90In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $17.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $18.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $20.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 158Out of the Money | GMEIn the Money | $21.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 86Out of the Money | 6,023Out of the Money | GMEIn the Money | $22.05In the Money | $23.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 11In the Money |