Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.25In the Money | $18.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $13.95In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.55In the Money | $11.15In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.50In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $5.60In the Money | $9.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.15In the Money | $6.85In the Money | $-0.40In the Money | 2In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | |
GMEIn the Money | $4.65In the Money | $6.25In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 514Out of the Money | |
GMEIn the Money | $4.15In the Money | $5.95In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
GMEIn the Money | $3.65In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 397Out of the Money | |
GMEIn the Money | $3.25In the Money | $4.00In the Money | $4.25In the Money | $-0.30In the Money | 1In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 409Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.40In the Money | $3.25In the Money | $-0.75In the Money | 120In the Money | 288In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 78Out of the Money | 910Out of the Money | |
GMEIn the Money | $2.50In the Money | $3.05In the Money | $2.44In the Money | $-1.50In the Money | 25In the Money | 212In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 211Near the Money | 1,494Near the Money | |
GMEIn the Money | $2.14In the Money | $2.37In the Money | $2.14In the Money | $-0.91In the Money | 2,211In the Money | 2,915In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 920Near the Money | 2,233Near the Money | |
GMEIn the Money | $1.68In the Money | $1.93In the Money | $1.78In the Money | $-0.77In the Money | 68In the Money | 3,009In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 774Near the Money | 697Near the Money | |
GMEIn the Money | $1.22In the Money | $1.57In the Money | $1.41In the Money | $-0.74In the Money | 469In the Money | 1,282In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.09Near the Money | 1,502Near the Money | 2,789Near the Money | |
GMEIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $-0.63In the Money | 551In the Money | 3,186In the Money | GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.15Near the Money | 1,467Near the Money | 1,526Near the Money | |
GMEUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $-0.46Underlying issue's last price | 3,990Underlying issue's last price | 4,087Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.26Underlying issue's last price | 2,397Underlying issue's last price | 5,087Underlying issue's last price |
GMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.36Near the Money | 3,192Near the Money | 3,080Near the Money | GMEIn the Money | $0.80In the Money | $0.87In the Money | $0.84In the Money | $0.38In the Money | 1,320In the Money | 1,200In the Money | |
GMENear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.32Near the Money | 9,149Near the Money | 8,223Near the Money | GMEIn the Money | $1.11In the Money | $1.38In the Money | $1.20In the Money | $0.43In the Money | 655In the Money | 1,100In the Money | |
GMENear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.24Near the Money | 2,047Near the Money | 5,533Near the Money | GMEIn the Money | $1.54In the Money | $1.78In the Money | $1.69In the Money | $0.63In the Money | 299In the Money | 948In the Money | |
GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.22Near the Money | 4,683Near the Money | 10,309Near the Money | GMEIn the Money | $1.95In the Money | $2.32In the Money | $1.89In the Money | $0.31In the Money | 38In the Money | 229In the Money | |
GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.18Near the Money | 1,069Near the Money | 2,812Near the Money | GMEIn the Money | $2.31In the Money | $3.00In the Money | $2.22In the Money | $0.40In the Money | 11In the Money | 134In the Money | |
GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.14Near the Money | 8,541Near the Money | 16,327Near the Money | GMEIn the Money | $2.68In the Money | $3.15In the Money | $3.00In the Money | $0.69In the Money | 18In the Money | 99In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 561Out of the Money | 1,526Out of the Money | GMEIn the Money | $2.08In the Money | $3.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 867Out of the Money | 4,926Out of the Money | GMEIn the Money | $3.70In the Money | $4.35In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 225Out of the Money | 585Out of the Money | GMEIn the Money | $3.90In the Money | $4.85In the Money | $4.14In the Money | $0.64In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1,148Out of the Money | 3,609Out of the Money | GMEIn the Money | $4.30In the Money | $5.50In the Money | $4.90In the Money | $1.14In the Money | 12In the Money | 36In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 249Out of the Money | 966Out of the Money | GMEIn the Money | $5.05In the Money | $6.00In the Money | $5.18In the Money | $-0.13In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 459Out of the Money | 3,689Out of the Money | GMEIn the Money | $4.30In the Money | $6.35In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 34Out of the Money | 446Out of the Money | GMEIn the Money | $5.95In the Money | $8.10In the Money | $6.05In the Money | $0.39In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 341Out of the Money | 1,292Out of the Money | GMEIn the Money | $5.25In the Money | $7.35In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 22Out of the Money | 182Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 3,152Out of the Money | 18,286Out of the Money | GMEIn the Money | $7.70In the Money | $8.05In the Money | $7.80In the Money | $0.24In the Money | 151In the Money | 202In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 276Out of the Money | 899Out of the Money | GMEIn the Money | $6.65In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 185Out of the Money | 798Out of the Money | GMEIn the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 42Out of the Money | 134Out of the Money | GMEIn the Money | $7.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 230Out of the Money | 480Out of the Money | GMEIn the Money | $8.15In the Money | $10.45In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GMEIn the Money | $8.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 39Out of the Money | 401Out of the Money | GMEIn the Money | $10.15In the Money | $11.35In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 339Out of the Money | GMEIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 195Out of the Money | GMEIn the Money | $10.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 196Out of the Money | GMEIn the Money | $10.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 333Out of the Money | 2,764Out of the Money | GMEIn the Money | $12.50In the Money | $13.25In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,011Out of the Money | GMEIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 75Out of the Money | GMEIn the Money | $12.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 44Out of the Money | GMEIn the Money | $12.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 57Out of the Money | GMEIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 97Out of the Money | 43Out of the Money | GMEIn the Money | $13.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 104Out of the Money | GMEIn the Money | $14.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 50Out of the Money | 23Out of the Money | GMEIn the Money | $14.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $15.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,474Out of the Money | 6,531Out of the Money | GMEIn the Money | $16.35In the Money | $19.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 78Out of the Money | GMEIn the Money | $17.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | $17.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GMEIn the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 269Out of the Money | GMEIn the Money | $19.00In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 626Out of the Money | 8,722Out of the Money | GMEIn the Money | $21.45In the Money | $23.40In the Money | $22.55In the Money | $0.65In the Money | 2In the Money | 13In the Money |