Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.25In the Money | $18.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $13.95In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.55In the Money | $11.15In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.50In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $5.60In the Money | $9.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.15In the Money | $6.85In the Money | $-0.40In the Money | 2In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | |
GMEIn the Money | $4.65In the Money | $6.25In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 514Out of the Money | |
GMEIn the Money | $4.15In the Money | $5.95In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
GMEIn the Money | $3.65In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 397Out of the Money | |
GMEIn the Money | $3.25In the Money | $4.00In the Money | $4.25In the Money | $-0.30In the Money | 1In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 409Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.40In the Money | $3.25In the Money | $-0.75In the Money | 120In the Money | 288In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 77Out of the Money | 910Out of the Money | |
GMEIn the Money | $2.50In the Money | $3.05In the Money | $2.44In the Money | $-1.50In the Money | 25In the Money | 212In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 204Near the Money | 1,494Near the Money | |
GMEIn the Money | $2.00In the Money | $2.30In the Money | $2.27In the Money | $-0.78In the Money | 2,210In the Money | 2,915In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 913Near the Money | 2,233Near the Money | |
GMEIn the Money | $1.60In the Money | $1.93In the Money | $1.78In the Money | $-0.77In the Money | 68In the Money | 3,009In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 711Near the Money | 697Near the Money | |
GMEIn the Money | $1.23In the Money | $1.39In the Money | $1.32In the Money | $-0.83In the Money | 412In the Money | 1,282In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 1,471Near the Money | 2,789Near the Money | |
GMEIn the Money | $0.90In the Money | $1.04In the Money | $0.97In the Money | $-0.72In the Money | 501In the Money | 3,186In the Money | GMENear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.17Near the Money | 1,278Near the Money | 1,526Near the Money | |
GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.52Underlying issue's last price | 3,851Underlying issue's last price | 4,087Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.31Underlying issue's last price | 2,373Underlying issue's last price | 5,087Underlying issue's last price |
GMENear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.40Near the Money | 3,086Near the Money | 3,080Near the Money | GMEIn the Money | $0.85In the Money | $0.92In the Money | $0.88In the Money | $0.42In the Money | 1,307In the Money | 1,200In the Money | |
GMENear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.34Near the Money | 8,992Near the Money | 8,223Near the Money | GMEIn the Money | $1.11In the Money | $1.38In the Money | $1.20In the Money | $0.43In the Money | 655In the Money | 1,100In the Money | |
GMENear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.28Near the Money | 2,017Near the Money | 5,533Near the Money | GMEIn the Money | $1.54In the Money | $1.79In the Money | $1.69In the Money | $0.63In the Money | 299In the Money | 948In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.22Near the Money | 3,870Near the Money | 10,309Near the Money | GMEIn the Money | $1.85In the Money | $2.32In the Money | $1.89In the Money | $0.31In the Money | 38In the Money | 229In the Money | |
GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.16Near the Money | 1,051Near the Money | 2,812Near the Money | GMEIn the Money | $2.31In the Money | $3.00In the Money | $2.22In the Money | $0.40In the Money | 11In the Money | 134In the Money | |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.13Near the Money | 8,281Near the Money | 16,327Near the Money | GMEIn the Money | $2.88In the Money | $3.15In the Money | $3.00In the Money | $0.69In the Money | 18In the Money | 99In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 520Out of the Money | 1,526Out of the Money | GMEIn the Money | $2.08In the Money | $3.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 704Out of the Money | 4,926Out of the Money | GMEIn the Money | $3.70In the Money | $4.35In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 190Out of the Money | 585Out of the Money | GMEIn the Money | $3.00In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1,083Out of the Money | 3,609Out of the Money | GMEIn the Money | $4.30In the Money | $5.30In the Money | $4.90In the Money | $1.14In the Money | 12In the Money | 36In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 197Out of the Money | 966Out of the Money | GMEIn the Money | $3.85In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 459Out of the Money | 3,689Out of the Money | GMEIn the Money | $4.30In the Money | $6.35In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 34Out of the Money | 446Out of the Money | GMEIn the Money | $5.95In the Money | $8.10In the Money | $6.05In the Money | $0.39In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 341Out of the Money | 1,292Out of the Money | GMEIn the Money | $5.25In the Money | $7.35In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 12Out of the Money | 182Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3,084Out of the Money | 18,286Out of the Money | GMEIn the Money | $7.80In the Money | $8.35In the Money | $7.75In the Money | $0.19In the Money | 150In the Money | 202In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 276Out of the Money | 899Out of the Money | GMEIn the Money | $6.65In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 185Out of the Money | 798Out of the Money | GMEIn the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 42Out of the Money | 134Out of the Money | GMEIn the Money | $7.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 229Out of the Money | 480Out of the Money | GMEIn the Money | $8.15In the Money | $10.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GMEIn the Money | $8.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 39Out of the Money | 401Out of the Money | GMEIn the Money | $10.15In the Money | $11.15In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 339Out of the Money | GMEIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 195Out of the Money | GMEIn the Money | $10.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 196Out of the Money | GMEIn the Money | $10.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 307Out of the Money | 2,764Out of the Money | GMEIn the Money | $12.50In the Money | $13.25In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,011Out of the Money | GMEIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 75Out of the Money | GMEIn the Money | $12.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 44Out of the Money | GMEIn the Money | $12.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 57Out of the Money | GMEIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 97Out of the Money | 43Out of the Money | GMEIn the Money | $13.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 104Out of the Money | GMEIn the Money | $14.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 50Out of the Money | 23Out of the Money | GMEIn the Money | $14.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $15.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,319Out of the Money | 6,531Out of the Money | GMEIn the Money | $16.35In the Money | $19.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 78Out of the Money | GMEIn the Money | $17.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | $17.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GMEIn the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 269Out of the Money | GMEIn the Money | $19.00In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 625Out of the Money | 8,722Out of the Money | GMEIn the Money | $21.45In the Money | $23.40In the Money | $22.55In the Money | $0.65In the Money | 2In the Money | 13In the Money |