Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.75In the Money | $20.40In the Money | $20.03In the Money | $-2.97In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.40In the Money | $16.00In the Money | $0.04In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,874Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.40In the Money | $9.97In the Money | $-0.08In the Money | 25In the Money | 214In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,315Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.45In the Money | $8.95In the Money | $-0.07In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.45In the Money | $7.43In the Money | $-1.28In the Money | 5In the Money | 43In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 42Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.95In the Money | $7.40In the Money | $-0.13In the Money | 3In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 262Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.30In the Money | $7.00In the Money | $-0.25In the Money | 11In the Money | 85In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 173Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.80In the Money | $6.63In the Money | $-1.47In the Money | 1In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.30In the Money | $5.79In the Money | $-0.77In the Money | 4In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 403Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.95In the Money | $5.71In the Money | $-1.14In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 419Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | 805In the Money | 2,416In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 642Out of the Money | 3,343Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.95In the Money | $4.80In the Money | $0.02In the Money | 1In the Money | 43In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 240Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.25In the Money | $3.75In the Money | $-0.30In the Money | 5In the Money | 194In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 134Out of the Money | 1,460Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.70In the Money | $0.30In the Money | 1In the Money | 49In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 2,576Out of the Money | |
GMEIn the Money | $2.87In the Money | $3.30In the Money | $3.13In the Money | $0.03In the Money | 36In the Money | 2,413In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 211Out of the Money | 3,747Out of the Money | |
GMEIn the Money | $2.40In the Money | $2.85In the Money | $2.50In the Money | $-0.09In the Money | 18In the Money | 163In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 78Near the Money | 4,083Near the Money | |
GMEIn the Money | $2.03In the Money | $2.36In the Money | $2.17In the Money | $-0.13In the Money | 136In the Money | 1,055In the Money | GMENear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.15Near the Money | 1,429Near the Money | 3,186Near the Money | |
GMEIn the Money | $1.70In the Money | $1.91In the Money | $1.77In the Money | $-0.18In the Money | 111In the Money | 606In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.23Near the Money | 510Near the Money | 2,246Near the Money | |
GMEIn the Money | $1.33In the Money | $1.55In the Money | $1.52In the Money | $-0.18In the Money | 281In the Money | 3,107In the Money | GMENear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.27Near the Money | 1,458Near the Money | 3,498Near the Money | |
GMEIn the Money | $1.15In the Money | $1.29In the Money | $1.25In the Money | $-0.17In the Money | 417In the Money | 1,622In the Money | GMENear the Money | $0.59Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.31Near the Money | 976Near the Money | 1,432Near the Money | |
GMEUnderlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.19Underlying issue's last price | 5,407Underlying issue's last price | 8,513Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $-0.30Underlying issue's last price | 1,631Underlying issue's last price | 9,033Underlying issue's last price |
GMENear the Money | $0.84Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.22Near the Money | 2,904Near the Money | 3,322Near the Money | GMEIn the Money | $1.20In the Money | $1.41In the Money | $1.24In the Money | $-0.31In the Money | 340In the Money | 3,898In the Money | |
GMENear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.23Near the Money | 2,544Near the Money | 4,964Near the Money | GMEIn the Money | $1.58In the Money | $1.68In the Money | $1.64In the Money | $-0.28In the Money | 74In the Money | 6,486In the Money | |
GMENear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.22Near the Money | 982Near the Money | 1,880Near the Money | GMEIn the Money | $1.97In the Money | $2.23In the Money | $2.03In the Money | $-0.20In the Money | 22In the Money | 4,704In the Money | |
GMENear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.19Near the Money | 1,832Near the Money | 6,003Near the Money | GMEIn the Money | $2.35In the Money | $2.61In the Money | $2.45In the Money | $-0.28In the Money | 160In the Money | 2,912In the Money | |
GMENear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.22Near the Money | 1,018Near the Money | 1,388Near the Money | GMEIn the Money | $2.82In the Money | $3.25In the Money | $3.04In the Money | $-0.08In the Money | 39In the Money | 251In the Money | |
GMENear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.19Near the Money | 1,956Near the Money | 7,541Near the Money | GMEIn the Money | $3.25In the Money | $3.70In the Money | $3.51In the Money | $-0.09In the Money | 38In the Money | 739In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 315Out of the Money | 1,136Out of the Money | GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.45In the Money | $-0.60In the Money | 1In the Money | 514In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 836Out of the Money | 2,559Out of the Money | GMEIn the Money | $4.20In the Money | $4.60In the Money | $4.39In the Money | $-0.11In the Money | 2In the Money | 181In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 317Out of the Money | 980Out of the Money | GMEIn the Money | $4.60In the Money | $5.10In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 6,072Out of the Money | 25,202Out of the Money | GMEIn the Money | $5.10In the Money | $5.60In the Money | $5.40In the Money | $-0.01In the Money | 16In the Money | 1,051In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 918Out of the Money | 988Out of the Money | GMEIn the Money | $5.50In the Money | $6.10In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 249Out of the Money | 1,371Out of the Money | GMEIn the Money | $6.10In the Money | $6.60In the Money | $6.38In the Money | $0.08In the Money | 3In the Money | 113In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 131Out of the Money | 441Out of the Money | GMEIn the Money | $6.50In the Money | $7.10In the Money | $6.77In the Money | $-0.13In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 371Out of the Money | 1,841Out of the Money | GMEIn the Money | $6.90In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 65Out of the Money | 656Out of the Money | GMEIn the Money | $7.45In the Money | $8.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 135Out of the Money | 933Out of the Money | GMEIn the Money | $8.05In the Money | $8.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 35Out of the Money | 239Out of the Money | GMEIn the Money | $8.45In the Money | $9.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 68Out of the Money | 701Out of the Money | GMEIn the Money | $8.90In the Money | $9.55In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 138Out of the Money | 165Out of the Money | GMEIn the Money | $9.40In the Money | $10.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 2,664Out of the Money | 8,435Out of the Money | GMEIn the Money | $9.60In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 26Out of the Money | 41Out of the Money | GMEIn the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 222Out of the Money | 473Out of the Money | GMEIn the Money | $10.90In the Money | $11.50In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 100Out of the Money | 1,334Out of the Money | GMEIn the Money | $11.90In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 15Out of the Money | 415Out of the Money | GMEIn the Money | $12.95In the Money | $13.50In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 147Out of the Money | 1,693Out of the Money | GMEIn the Money | $13.90In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1,518Out of the Money | 8,876Out of the Money | GMEIn the Money | $14.85In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 53Out of the Money | 1,162Out of the Money | GMEIn the Money | $15.70In the Money | $16.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 73Out of the Money | 505Out of the Money | GMEIn the Money | $16.70In the Money | $17.45In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 31Out of the Money | 327Out of the Money | GMEIn the Money | $17.70In the Money | $18.40In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 67Out of the Money | 612Out of the Money | GMEIn the Money | $18.70In the Money | $19.40In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 606Out of the Money | 4,918Out of the Money | GMEIn the Money | $19.70In the Money | $20.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 36Out of the Money | 343Out of the Money | GMEIn the Money | $20.70In the Money | $21.40In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 682Out of the Money | GMEIn the Money | $21.70In the Money | $22.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 52Out of the Money | 2,728Out of the Money | GMEIn the Money | $22.55In the Money | $23.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 117Out of the Money | 452Out of the Money | GMEIn the Money | $23.55In the Money | $24.40In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,092Out of the Money | 5,351Out of the Money | GMEIn the Money | $24.55In the Money | $25.35In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 282Out of the Money | GMEIn the Money | $25.55In the Money | $26.35In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | GMEIn the Money | $26.55In the Money | $27.35In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 91Out of the Money | GMEIn the Money | $27.55In the Money | $28.35In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 128Out of the Money | GMEIn the Money | $28.55In the Money | $29.35In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 191Out of the Money | 1,111Out of the Money | GMEIn the Money | $29.55In the Money | $30.35In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 38Out of the Money | 191Out of the Money | GMEIn the Money | $30.55In the Money | $31.35In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 107Out of the Money | GMEIn the Money | $31.55In the Money | $32.35In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 74Out of the Money | GMEIn the Money | $32.60In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 99Out of the Money | 467Out of the Money | GMEIn the Money | $33.55In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 360Out of the Money | 4,517Out of the Money | GMEIn the Money | $34.55In the Money | $35.35In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 44Out of the Money | 575Out of the Money | GMEIn the Money | $39.55In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,131Out of the Money | 945Out of the Money | GMEIn the Money | $44.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 643Out of the Money | GMEIn the Money | $49.60In the Money | $50.30In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,570Out of the Money | GMEIn the Money | $54.60In the Money | $55.30In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 92Out of the Money | 576Out of the Money | GMEIn the Money | $59.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 396Out of the Money | 2,383Out of the Money | GMEIn the Money | $64.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 929Out of the Money | 16,356Out of the Money | GMEIn the Money | $69.60In the Money | $70.25In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |