Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.20In the Money | $26.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,307Out of the Money | |
GMEIn the Money | $22.20In the Money | $25.80In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $21.20In the Money | $25.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $20.15In the Money | $23.85In the Money | $22.80In the Money | $3.20In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $19.10In the Money | $23.60In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,155Out of the Money | |
GMEIn the Money | $18.15In the Money | $21.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $17.20In the Money | $20.80In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,447Out of the Money | |
GMEIn the Money | $16.20In the Money | $19.80In the Money | $18.05In the Money | $-0.52In the Money | 17In the Money | 268In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 19,389Out of the Money | |
GMEIn the Money | $15.20In the Money | $18.50In the Money | $18.13In the Money | $0.50In the Money | 6In the Money | 473In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,763Out of the Money | |
GMEIn the Money | $14.15In the Money | $17.25In the Money | $15.94In the Money | $-0.51In the Money | 38In the Money | 473In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,081Out of the Money | |
GMEIn the Money | $13.15In the Money | $16.80In the Money | $14.95In the Money | $-0.47In the Money | 42In the Money | 998In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
GMEIn the Money | $12.20In the Money | $14.90In the Money | $13.79In the Money | $-0.21In the Money | 43In the Money | 854In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,470Out of the Money | |
GMEIn the Money | $12.40In the Money | $14.80In the Money | $12.50In the Money | $-1.44In the Money | 280In the Money | 1,584In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 10,544Out of the Money | |
GMEIn the Money | $11.25In the Money | $13.80In the Money | $12.75In the Money | $0.30In the Money | 3In the Money | 956In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 4,424Out of the Money | |
GMEIn the Money | $9.10In the Money | $12.80In the Money | $11.81In the Money | $0.44In the Money | 60In the Money | 1,718In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 768Out of the Money | 3,184Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.20In the Money | $9.98In the Money | $-0.12In the Money | 25In the Money | 730In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 6,245Out of the Money | |
GMEIn the Money | $7.60In the Money | $11.35In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.50In the Money | $9.02In the Money | $-0.53In the Money | 16In the Money | 399In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,460Out of the Money | |
GMEIn the Money | $6.70In the Money | $10.00In the Money | $9.50In the Money | $0.56In the Money | 1In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,523Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.70In the Money | $8.05In the Money | $-0.45In the Money | 667In the Money | 8,921In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 541Out of the Money | 26,327Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.00In the Money | $9.25In the Money | $1.11In the Money | 2In the Money | 304In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,869Out of the Money | |
GMEIn the Money | $6.75In the Money | $8.00In the Money | $6.89In the Money | $-0.46In the Money | 74In the Money | 937In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 559Out of the Money | 7,715Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.85In the Money | $6.00In the Money | $-1.00In the Money | 45In the Money | 114In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 444Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.35In the Money | $6.00In the Money | $-0.60In the Money | 904In the Money | 3,568In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 461Out of the Money | 4,796Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.85In the Money | $5.65In the Money | $-0.48In the Money | 32In the Money | 300In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 219Out of the Money | 3,102Out of the Money | |
GMEIn the Money | $3.40In the Money | $5.15In the Money | $5.00In the Money | $-0.50In the Money | 158In the Money | 1,999In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,165Out of the Money | 5,476Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.85In the Money | $4.45In the Money | $-0.55In the Money | 136In the Money | 620In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 340Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $-0.50In the Money | 1,171In the Money | 3,390In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,362Out of the Money | 5,305Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.75In the Money | $-0.25In the Money | 645In the Money | 2,116In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 605Out of the Money | 3,426Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.50In the Money | 5,830In the Money | 28,786In the Money | GMENear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 6,568Near the Money | 19,483Near the Money | |
GMEIn the Money | $2.59In the Money | $2.80In the Money | $2.74In the Money | $-0.41In the Money | 850In the Money | 2,701In the Money | GMENear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.01Near the Money | 2,728Near the Money | 4,935Near the Money | |
GMEIn the Money | $2.20In the Money | $2.45In the Money | $2.34In the Money | $-0.53In the Money | 3,454In the Money | 7,813In the Money | GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.03Near the Money | 5,454Near the Money | 8,101Near the Money | |
GMEIn the Money | $1.92In the Money | $2.08In the Money | $1.96In the Money | $-0.58In the Money | 1,755In the Money | 2,982In the Money | GMENear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.01Near the Money | 2,853Near the Money | 3,275Near the Money | |
GMEIn the Money | $1.63In the Money | $1.75In the Money | $1.75In the Money | $-0.53In the Money | 4,213In the Money | 8,070In the Money | GMENear the Money | $0.67Near the Money | $0.79Near the Money | $0.75Near the Money | $0.05Near the Money | 6,284Near the Money | 4,872Near the Money | |
GMEUnderlying issue's last price | $1.45Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $-0.51Underlying issue's last price | 2,626Underlying issue's last price | 6,443Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | GMEUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $0.04Underlying issue's last price | 2,196Underlying issue's last price | 713Underlying issue's last price |
GMENear the Money | $1.33Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.53Near the Money | 7,246Near the Money | 9,194Near the Money | GMEIn the Money | $1.24In the Money | $1.37In the Money | $1.37In the Money | $0.02In the Money | 4,237In the Money | 1,908In the Money | |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.65Near the Money | 3,593Near the Money | 2,129Near the Money | GMEIn the Money | $1.57In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | 1,402In the Money | 765In the Money | |
GMENear the Money | $1.11Near the Money | $1.13Near the Money | $1.07Near the Money | $-0.52Near the Money | 10,745Near the Money | 4,405Near the Money | GMEIn the Money | $2.04In the Money | $2.11In the Money | $2.14In the Money | $0.09In the Money | 1,650In the Money | 633In the Money | |
GMENear the Money | $0.99Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.47Near the Money | 2,900Near the Money | 1,331Near the Money | GMEIn the Money | $2.41In the Money | $2.57In the Money | $2.50In the Money | $-0.03In the Money | 871In the Money | 72In the Money | |
GMENear the Money | $0.89Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.50Near the Money | 48,836Near the Money | 77,580Near the Money | GMEIn the Money | $2.80In the Money | $3.00In the Money | $2.94In the Money | $0.04In the Money | 1,302In the Money | 3,139In the Money | |
GMENear the Money | $0.82Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.40Near the Money | 2,200Near the Money | 1,771Near the Money | GMEIn the Money | $3.20In the Money | $3.55In the Money | $2.93In the Money | $-0.81In the Money | 15In the Money | 21In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.47Out of the Money | 5,230Out of the Money | 5,341Out of the Money | GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.74In the Money | $0.03In the Money | 63In the Money | 359In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-0.42Out of the Money | 613Out of the Money | 605Out of the Money | GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.25In the Money | $0.08In the Money | 9In the Money | 3In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 6,860Out of the Money | 10,650Out of the Money | GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.86In the Money | $0.27In the Money | 327In the Money | 955In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.35Out of the Money | 4,883Out of the Money | 3,138Out of the Money | GMEIn the Money | $5.35In the Money | $5.80In the Money | $5.88In the Money | $0.41In the Money | 12In the Money | 489In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 2,020Out of the Money | 1,805Out of the Money | GMEIn the Money | $6.30In the Money | $6.70In the Money | $6.78In the Money | $0.41In the Money | 98In the Money | 323In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 10,328Out of the Money | 16,398Out of the Money | GMEIn the Money | $7.20In the Money | $7.65In the Money | $7.56In the Money | $0.26In the Money | 70In the Money | 688In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 1,176Out of the Money | 4,491Out of the Money | GMEIn the Money | $8.00In the Money | $8.60In the Money | $8.00In the Money | $-0.13In the Money | 8In the Money | 1,052In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 585Out of the Money | 1,559Out of the Money | GMEIn the Money | $9.10In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 437Out of the Money | 1,264Out of the Money | GMEIn the Money | $9.85In the Money | $10.60In the Money | $10.75In the Money | $0.38In the Money | 6In the Money | 793In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 498Out of the Money | 2,311Out of the Money | GMEIn the Money | $10.90In the Money | $11.60In the Money | $11.35In the Money | $0.20In the Money | 1In the Money | 227In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 15,673Out of the Money | 38,070Out of the Money | GMEIn the Money | $11.90In the Money | $12.60In the Money | $11.46In the Money | $-0.52In the Money | 28In the Money | 1,469In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 500Out of the Money | 1,220Out of the Money | GMEIn the Money | $12.90In the Money | $13.60In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 389Out of the Money | 712Out of the Money | GMEIn the Money | $13.75In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 377Out of the Money | 758Out of the Money | GMEIn the Money | $14.75In the Money | $15.55In the Money | $14.42In the Money | $-0.97In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 461Out of the Money | 738Out of the Money | GMEIn the Money | $15.75In the Money | $16.55In the Money | $15.43In the Money | $-2.52In the Money | 1In the Money | 381In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2,047Out of the Money | 5,148Out of the Money | GMEIn the Money | $16.85In the Money | $17.55In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 122Out of the Money | 1,009Out of the Money | GMEIn the Money | $17.75In the Money | $19.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 50Out of the Money | 219Out of the Money | GMEIn the Money | $17.25In the Money | $21.05In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 78Out of the Money | 617Out of the Money | GMEIn the Money | $18.00In the Money | $22.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 152Out of the Money | 335Out of the Money | GMEIn the Money | $19.15In the Money | $23.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7,350Out of the Money | 26,307Out of the Money | GMEIn the Money | $20.20In the Money | $24.10In the Money | $20.95In the Money | $-1.05In the Money | 39In the Money | 223In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1,090Out of the Money | 3,673Out of the Money | GMEIn the Money | $25.00In the Money | $29.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,658Out of the Money | 12,086Out of the Money | GMEIn the Money | $30.20In the Money | $34.05In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,680Out of the Money | 2,437Out of the Money | GMEIn the Money | $35.20In the Money | $39.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,076Out of the Money | 2,307Out of the Money | GMEIn the Money | $40.20In the Money | $44.00In the Money | $41.40In the Money | $-0.63In the Money | 10In the Money | 21In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 765Out of the Money | 1,411Out of the Money | GMEIn the Money | $45.00In the Money | $49.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,074Out of the Money | 4,397Out of the Money | GMEIn the Money | $50.00In the Money | $54.00In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 991Out of the Money | 2,240Out of the Money | GMEIn the Money | $55.00In the Money | $58.95In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 662Out of the Money | 1,174Out of the Money | GMEIn the Money | $60.20In the Money | $63.95In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,209Out of the Money | GMEIn the Money | $65.00In the Money | $68.95In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5,660Out of the Money | 27,342Out of the Money | GMEIn the Money | $70.00In the Money | $73.95In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 149Out of the Money | 379Out of the Money | GMEIn the Money | $75.00In the Money | $78.95In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 108Out of the Money | 568Out of the Money | GMEIn the Money | $80.00In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 129Out of the Money | 954Out of the Money | GMEIn the Money | $85.00In the Money | $88.95In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,410Out of the Money | 4,654Out of the Money | GMEIn the Money | $90.00In the Money | $93.95In the Money | $90.90In the Money | $-2.50In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11,796Out of the Money | 64,376Out of the Money | GMEIn the Money | $95.00In the Money | $98.95In the Money | $95.88In the Money | $-4.96In the Money | 2In the Money | 3In the Money |