Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.55In the Money | $13.60In the Money | $11.72In the Money | $2.22In the Money | 14In the Money | 32In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,869Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.10In the Money | $8.76In the Money | $2.26In the Money | 47In the Money | 196In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
GMEIn the Money | $7.60In the Money | $9.30In the Money | $7.38In the Money | $1.52In the Money | 1In the Money | 90In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.10In the Money | $6.84In the Money | $2.14In the Money | 106In the Money | 923In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 2,856Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.10In the Money | $5.82In the Money | $2.28In the Money | 117In the Money | 160In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 1,118Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.80In the Money | $4.95In the Money | $1.97In the Money | 12In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.10In the Money | $4.75In the Money | $2.18In the Money | 16In the Money | 83In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,128Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.90In the Money | $4.25In the Money | $2.22In the Money | 14In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 708Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.60In the Money | $2.09In the Money | 77In the Money | 285In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 768Out of the Money | 3,961Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.60In the Money | $3.25In the Money | $2.15In the Money | 63In the Money | 87In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 583Out of the Money | 1,645Out of the Money | |
GMEIn the Money | $2.71In the Money | $3.10In the Money | $2.97In the Money | $2.37In the Money | 10,571In the Money | 2,037In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 3,452Near the Money | 6,100Near the Money | |
GMEIn the Money | $2.12In the Money | $2.55In the Money | $2.50In the Money | $2.21In the Money | 3,471In the Money | 2,089In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 7,679Near the Money | 3,008Near the Money | |
GMEIn the Money | $1.75In the Money | $1.99In the Money | $1.87In the Money | $1.72In the Money | 33,690In the Money | 20,061In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.62Near the Money | 13,042Near the Money | 12,372Near the Money | |
GMEIn the Money | $1.06In the Money | $1.68In the Money | $1.40In the Money | $1.33In the Money | 17,059In the Money | 5,372In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.02Near the Money | 8,392Near the Money | 1,855Near the Money | |
GMEIn the Money | $0.80In the Money | $1.00In the Money | $0.91In the Money | $0.86In the Money | 44,435In the Money | 12,609In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.57Near the Money | 10,039Near the Money | 4,526Near the Money | |
GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | 23,828Underlying issue's last price | 2,670Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.99Underlying issue's last price | 3,628Underlying issue's last price | 1,755Underlying issue's last price |
GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.08Near the Money | 53,175Near the Money | 7,082Near the Money | GMEIn the Money | $0.22In the Money | $0.32In the Money | $0.28In the Money | $-2.29In the Money | 3,662In the Money | 4,812In the Money | |
GMENear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 8,336Near the Money | 2,569Near the Money | GMEIn the Money | $0.51In the Money | $1.04In the Money | $0.66In the Money | $-2.41In the Money | 307In the Money | 943In the Money | |
GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10,289Near the Money | 10,988Near the Money | GMEIn the Money | $1.03In the Money | $1.22In the Money | $1.12In the Money | $-2.47In the Money | 904In the Money | 1,250In the Money | |
GMENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,621Near the Money | 3,027Near the Money | GMEIn the Money | $1.26In the Money | $1.88In the Money | $1.71In the Money | $-2.14In the Money | 557In the Money | 794In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,837Near the Money | 7,075Near the Money | GMEIn the Money | $1.82In the Money | $2.40In the Money | $2.15In the Money | $-2.40In the Money | 359In the Money | 624In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,152Near the Money | 1,081Near the Money | GMEIn the Money | $2.14In the Money | $2.85In the Money | $2.55In the Money | $-2.15In the Money | 242In the Money | 249In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10,602Out of the Money | 17,194Out of the Money | GMEIn the Money | $2.55In the Money | $3.45In the Money | $3.16In the Money | $-2.26In the Money | 292In the Money | 577In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 714Out of the Money | 798Out of the Money | GMEIn the Money | $2.81In the Money | $3.90In the Money | $3.95In the Money | $-1.83In the Money | 16In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,793Out of the Money | 5,339Out of the Money | GMEIn the Money | $2.91In the Money | $4.40In the Money | $4.10In the Money | $-2.24In the Money | 48In the Money | 109In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 144Out of the Money | 483Out of the Money | GMEIn the Money | $3.00In the Money | $5.95In the Money | $4.70In the Money | $-2.32In the Money | 23In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 939Out of the Money | 2,638Out of the Money | GMEIn the Money | $3.85In the Money | $5.40In the Money | $5.35In the Money | $-2.05In the Money | 15In the Money | 179In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 641Out of the Money | GMEIn the Money | $5.25In the Money | $7.40In the Money | $6.52In the Money | $-0.98In the Money | 5In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,826Out of the Money | 3,696Out of the Money | GMEIn the Money | $4.40In the Money | $7.95In the Money | $6.95In the Money | $-1.60In the Money | 6In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 702Out of the Money | GMEIn the Money | $4.90In the Money | $6.90In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 433Out of the Money | 1,828Out of the Money | GMEIn the Money | $6.85In the Money | $7.40In the Money | $7.17In the Money | $-2.00In the Money | 45In the Money | 65In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,935Out of the Money | 22,983Out of the Money | GMEIn the Money | $6.40In the Money | $8.45In the Money | $8.15In the Money | $-2.38In the Money | 84In the Money | 136In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 959Out of the Money | GMEIn the Money | $8.50In the Money | $10.90In the Money | $9.24In the Money | $-2.02In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,933Out of the Money | GMEIn the Money | $8.40In the Money | $11.90In the Money | $10.49In the Money | $-1.71In the Money | 7In the Money | 18In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 551Out of the Money | 1,244Out of the Money | GMEIn the Money | $9.40In the Money | $11.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 329Out of the Money | GMEIn the Money | $11.70In the Money | $13.65In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 721Out of the Money | 7,943Out of the Money | GMEIn the Money | $12.70In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 1,646Out of the Money | GMEIn the Money | $12.40In the Money | $15.90In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 390Out of the Money | GMEIn the Money | $14.50In the Money | $16.90In the Money | $17.00In the Money | $0.34In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,483Out of the Money | GMEIn the Money | $15.70In the Money | $17.75In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | GMEIn the Money | $15.40In the Money | $17.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,295Out of the Money | 10,386Out of the Money | GMEIn the Money | $16.40In the Money | $19.90In the Money | $19.00In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 380Out of the Money | GMEIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 318Out of the Money | GMEIn the Money | $19.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GMEIn the Money | $19.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 735Out of the Money | GMEIn the Money | $21.75In the Money | $23.90In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,902Out of the Money | GMEIn the Money | $21.40In the Money | $24.90In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GMEIn the Money | $23.75In the Money | $25.90In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GMEIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 369Out of the Money | GMEIn the Money | $24.75In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,174Out of the Money | GMEIn the Money | $26.50In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 17,173Out of the Money | GMEIn the Money | $27.50In the Money | $28.45In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money |