Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $21.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $13.10In the Money | $17.60In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
GMEIn the Money | $8.15In the Money | $12.65In the Money | $10.05In the Money | $-0.93In the Money | 71In the Money | 230In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,313Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.65In the Money | $9.02In the Money | $-0.95In the Money | 6In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $6.20In the Money | $10.65In the Money | $8.71In the Money | $-0.39In the Money | 1In the Money | 43In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 18Out of the Money | |
GMEIn the Money | $5.70In the Money | $10.00In the Money | $7.53In the Money | $-1.57In the Money | 10In the Money | 50In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
GMEIn the Money | $5.35In the Money | $9.65In the Money | $7.25In the Money | $-3.25In the Money | 3In the Money | 87In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 71Out of the Money | |
GMEIn the Money | $4.65In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.25In the Money | $6.56In the Money | $-2.38In the Money | 3In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 401Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 244Out of the Money | 518Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $-1.00In the Money | 731In the Money | 2,612In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 603Out of the Money | 2,875Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.80In the Money | $4.78In the Money | $-1.45In the Money | 24In the Money | 53In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 24Out of the Money | 217Out of the Money | |
GMEIn the Money | $2.89In the Money | $4.25In the Money | $4.05In the Money | $-0.84In the Money | 43In the Money | 159In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 194Out of the Money | 1,464Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $-1.45In the Money | 2In the Money | 49In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 133Out of the Money | 2,488Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.25In the Money | $3.10In the Money | $-1.13In the Money | 1,335In the Money | 1,297In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,704Near the Money | 3,889Near the Money | |
GMEIn the Money | $2.34In the Money | $3.05In the Money | $2.59In the Money | $-1.01In the Money | 56In the Money | 124In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 808Near the Money | 3,966Near the Money | |
GMEIn the Money | $2.13In the Money | $2.36In the Money | $2.30In the Money | $-1.00In the Money | 387In the Money | 828In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.05Near the Money | 2,809Near the Money | 2,256Near the Money | |
GMEIn the Money | $1.86In the Money | $2.15In the Money | $1.95In the Money | $-0.99In the Money | 61In the Money | 577In the Money | GMENear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.02Near the Money | 742Near the Money | 1,966Near the Money | |
GMEIn the Money | $1.58In the Money | $1.75In the Money | $1.70In the Money | $-0.92In the Money | 1,045In the Money | 2,362In the Money | GMENear the Money | $0.63Near the Money | $0.68Near the Money | $0.67Near the Money | $0.07Near the Money | 2,368Near the Money | 2,388Near the Money | |
GMEUnderlying issue's last price | $1.36Underlying issue's last price | $1.49Underlying issue's last price | $1.42Underlying issue's last price | $-0.91Underlying issue's last price | 1,822Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.13Underlying issue's last price | 1,593Underlying issue's last price | 872Underlying issue's last price |
GMENear the Money | $1.21Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.77Near the Money | 7,251Near the Money | 6,529Near the Money | GMEIn the Money | $1.19In the Money | $1.25In the Money | $1.22In the Money | $0.14In the Money | 5,560In the Money | 6,025In the Money | |
GMENear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.81Near the Money | 2,105Near the Money | 2,585Near the Money | GMEIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.21In the Money | 1,393In the Money | 3,292In the Money | |
GMENear the Money | $0.91Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.62Near the Money | 6,317Near the Money | 2,732Near the Money | GMEIn the Money | $1.87In the Money | $1.97In the Money | $1.92In the Money | $0.19In the Money | 1,706In the Money | 6,290In the Money | |
GMENear the Money | $0.78Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.77Near the Money | 2,330Near the Money | 1,052Near the Money | GMEIn the Money | $2.25In the Money | $2.41In the Money | $2.23In the Money | $0.18In the Money | 280In the Money | 4,549In the Money | |
GMENear the Money | $0.70Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.53Near the Money | 5,624Near the Money | 4,199Near the Money | GMEIn the Money | $2.60In the Money | $2.78In the Money | $2.73In the Money | $0.31In the Money | 723In the Money | 2,318In the Money | |
GMENear the Money | $0.60Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.56Near the Money | 958Near the Money | 1,282Near the Money | GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.12In the Money | $0.37In the Money | 75In the Money | 207In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.42Out of the Money | 9,259Out of the Money | 7,096Out of the Money | GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.40In the Money | 133In the Money | 694In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.41Out of the Money | 1,075Out of the Money | 1,132Out of the Money | GMEIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.40In the Money | 53In the Money | 503In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.45Out of the Money | 2,283Out of the Money | 2,174Out of the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.40In the Money | 62In the Money | 154In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.38Out of the Money | 788Out of the Money | 619Out of the Money | GMEIn the Money | $4.85In the Money | $5.15In the Money | $4.94In the Money | $0.19In the Money | 28In the Money | 41In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 16,470Out of the Money | 21,453Out of the Money | GMEIn the Money | $5.30In the Money | $5.50In the Money | $5.41In the Money | $0.53In the Money | 503In the Money | 841In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 402Out of the Money | 840Out of the Money | GMEIn the Money | $5.80In the Money | $6.05In the Money | $5.92In the Money | $1.37In the Money | 4In the Money | 29In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 627Out of the Money | 1,031Out of the Money | GMEIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $0.83In the Money | 40In the Money | 77In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.37Out of the Money | 245Out of the Money | 453Out of the Money | GMEIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.55In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 1,118Out of the Money | 1,573Out of the Money | GMEIn the Money | $7.20In the Money | $7.50In the Money | $7.35In the Money | $1.10In the Money | 7In the Money | 73In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 65Out of the Money | 629Out of the Money | GMEIn the Money | $7.70In the Money | $8.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.23Out of the Money | 378Out of the Money | 887Out of the Money | GMEIn the Money | $8.20In the Money | $8.45In the Money | $7.32In the Money | $-0.20In the Money | 7In the Money | 44In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 131Out of the Money | 178Out of the Money | GMEIn the Money | $8.60In the Money | $8.95In the Money | $8.20In the Money | $0.15In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 177Out of the Money | 639Out of the Money | GMEIn the Money | $9.15In the Money | $9.55In the Money | $9.27In the Money | $0.93In the Money | 8In the Money | 22In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 41Out of the Money | 159Out of the Money | GMEIn the Money | $9.50In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 3,599Out of the Money | 7,934Out of the Money | GMEIn the Money | $10.10In the Money | $10.55In the Money | $10.30In the Money | $0.70In the Money | 52In the Money | 60In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 12Out of the Money | 41Out of the Money | GMEIn the Money | $10.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 137Out of the Money | 403Out of the Money | GMEIn the Money | $11.05In the Money | $11.50In the Money | $11.26In the Money | $1.08In the Money | 16In the Money | 96In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 459Out of the Money | 1,285Out of the Money | GMEIn the Money | $12.10In the Money | $12.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 227Out of the Money | 276Out of the Money | GMEIn the Money | $13.00In the Money | $13.55In the Money | $13.24In the Money | $1.08In the Money | 1In the Money | 28In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 222Out of the Money | 1,598Out of the Money | GMEIn the Money | $14.00In the Money | $14.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 3,662Out of the Money | 7,981Out of the Money | GMEIn the Money | $15.00In the Money | $15.60In the Money | $15.25In the Money | $1.08In the Money | 10In the Money | 77In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 186Out of the Money | 1,152Out of the Money | GMEIn the Money | $16.00In the Money | $16.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 100Out of the Money | 458Out of the Money | GMEIn the Money | $16.90In the Money | $17.50In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 95Out of the Money | 285Out of the Money | GMEIn the Money | $17.95In the Money | $18.40In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 188Out of the Money | 533Out of the Money | GMEIn the Money | $18.90In the Money | $19.45In the Money | $18.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 737Out of the Money | 4,729Out of the Money | GMEIn the Money | $18.00In the Money | $22.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 114Out of the Money | 275Out of the Money | GMEIn the Money | $19.70In the Money | $22.55In the Money | $20.64In the Money | $0.54In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 103Out of the Money | 632Out of the Money | GMEIn the Money | $20.80In the Money | $23.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2,091Out of the Money | 665Out of the Money | GMEIn the Money | $21.25In the Money | $25.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 218Out of the Money | 294Out of the Money | GMEIn the Money | $22.25In the Money | $26.05In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1,831Out of the Money | 5,271Out of the Money | GMEIn the Money | $23.00In the Money | $27.05In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 92Out of the Money | 253Out of the Money | GMEIn the Money | $24.00In the Money | $28.05In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 137Out of the Money | 168Out of the Money | GMEIn the Money | $25.00In the Money | $29.05In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1Out of the Money | 91Out of the Money | GMEIn the Money | $26.25In the Money | $30.05In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 23Out of the Money | 110Out of the Money | GMEIn the Money | $27.00In the Money | $31.05In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 359Out of the Money | 1,019Out of the Money | GMEIn the Money | $28.25In the Money | $32.05In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 193Out of the Money | GMEIn the Money | $29.00In the Money | $33.00In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 41Out of the Money | 74Out of the Money | GMEIn the Money | $30.00In the Money | $34.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 20Out of the Money | 65Out of the Money | GMEIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 460Out of the Money | GMEIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,133Out of the Money | 4,028Out of the Money | GMEIn the Money | $33.00In the Money | $37.00In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 268Out of the Money | 396Out of the Money | GMEIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 398Out of the Money | 677Out of the Money | GMEIn the Money | $43.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 266Out of the Money | 503Out of the Money | GMEIn the Money | $48.25In the Money | $51.95In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 227Out of the Money | 1,488Out of the Money | GMEIn the Money | $53.25In the Money | $56.95In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 426Out of the Money | 344Out of the Money | GMEIn the Money | $58.00In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,184Out of the Money | 1,378Out of the Money | GMEIn the Money | $63.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5,680Out of the Money | 14,201Out of the Money | GMEIn the Money | $68.20In the Money | $71.90In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |