Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.50In the Money | $24.45In the Money | $23.30In the Money | $0.30In the Money | 12In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,307Out of the Money | |
GMEIn the Money | $22.50In the Money | $23.45In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $21.50In the Money | $22.35In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $20.50In the Money | $21.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $19.50In the Money | $20.35In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $18.50In the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $17.50In the Money | $18.35In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.30In the Money | $16.99In the Money | $0.87In the Money | 28In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,388Out of the Money | |
GMEIn the Money | $15.50In the Money | $16.30In the Money | $15.78In the Money | $0.55In the Money | 7In the Money | 488In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,763Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.30In the Money | $14.88In the Money | $0.83In the Money | 201In the Money | 515In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,082Out of the Money | |
GMEIn the Money | $13.60In the Money | $14.45In the Money | $13.92In the Money | $0.97In the Money | 30In the Money | 1,012In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.30In the Money | $12.90In the Money | $0.93In the Money | 34In the Money | 870In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | |
GMEIn the Money | $11.50In the Money | $13.40In the Money | $11.86In the Money | $1.01In the Money | 86In the Money | 1,729In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 10,737Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.30In the Money | $10.80In the Money | $0.55In the Money | 49In the Money | 993In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,424Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.30In the Money | $9.75In the Money | $0.67In the Money | 22In the Money | 1,763In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 3,116Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.30In the Money | $8.82In the Money | $0.94In the Money | 225In the Money | 884In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 6,193Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.80In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 4Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.30In the Money | $8.00In the Money | $0.97In the Money | 19In the Money | 406In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 298Out of the Money | 5,574Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.95In the Money | $6.90In the Money | $0.33In the Money | 7In the Money | 47In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 138Out of the Money | 5,235Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.15In the Money | $6.95In the Money | $0.95In the Money | 549In the Money | 9,513In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 787Out of the Money | 26,263Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.00In the Money | $6.43In the Money | $0.63In the Money | 24In the Money | 222In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 4,882Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.20In the Money | $5.98In the Money | $0.83In the Money | 152In the Money | 954In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 578Out of the Money | 7,385Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.75In the Money | $5.50In the Money | $0.85In the Money | 54In the Money | 117In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 400Out of the Money | 501Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.15In the Money | $4.93In the Money | $0.68In the Money | 187In the Money | 3,518In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,520Out of the Money | 4,256Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.75In the Money | $4.45In the Money | $0.75In the Money | 102In the Money | 349In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 938Out of the Money | 2,556Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.65In the Money | 656In the Money | 2,598In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 3,034Out of the Money | 5,122Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.75In the Money | $3.59In the Money | $0.73In the Money | 173In the Money | 662In the Money | GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1,297Out of the Money | 1,651Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.68In the Money | 1,669In the Money | 4,275In the Money | GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.22Near the Money | 3,905Near the Money | 5,052Near the Money | |
GMEIn the Money | $2.69In the Money | $2.81In the Money | $2.65In the Money | $0.45In the Money | 465In the Money | 2,783In the Money | GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.30Near the Money | 5,704Near the Money | 2,453Near the Money | |
GMEIn the Money | $2.40In the Money | $2.45In the Money | $2.43In the Money | $0.48In the Money | 9,605In the Money | 29,540In the Money | GMENear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.39Near the Money | 7,525Near the Money | 16,729Near the Money | |
GMEIn the Money | $2.04In the Money | $2.25In the Money | $2.03In the Money | $0.34In the Money | 2,543In the Money | 2,387In the Money | GMENear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.46Near the Money | 2,565Near the Money | 819Near the Money | |
GMEIn the Money | $1.81In the Money | $1.88In the Money | $1.88In the Money | $0.33In the Money | 10,326In the Money | 8,749In the Money | GMENear the Money | $0.88Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.52Near the Money | 5,266Near the Money | 1,449Near the Money | |
GMEUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $0.27Underlying issue's last price | 5,406Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | GMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.61Underlying issue's last price | 1,857Underlying issue's last price | 174Underlying issue's last price |
GMENear the Money | $1.50Near the Money | $1.55Near the Money | $1.54Near the Money | $0.26Near the Money | 11,171Near the Money | 6,627Near the Money | GMENear the Money | $1.51Near the Money | $1.63Near the Money | $1.50Near the Money | $-0.70Near the Money | 2,182Near the Money | 591Near the Money | |
GMENear the Money | $1.37Near the Money | $1.44Near the Money | $1.37Near the Money | $0.19Near the Money | 7,864Near the Money | 2,216Near the Money | GMEIn the Money | $1.87In the Money | $2.23In the Money | $2.33In the Money | $-0.27In the Money | 55In the Money | 41In the Money | |
GMENear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $0.20Near the Money | 8,584Near the Money | 4,824Near the Money | GMEIn the Money | $2.22In the Money | $2.56In the Money | $2.30In the Money | $-0.74In the Money | 542In the Money | 738In the Money | |
GMENear the Money | $1.14Near the Money | $1.20Near the Money | $1.19Near the Money | $0.16Near the Money | 1,592Near the Money | 837Near the Money | GMEIn the Money | $2.65In the Money | $3.10In the Money | $2.75In the Money | $-0.70In the Money | 29In the Money | 10In the Money | |
GMENear the Money | $1.07Near the Money | $1.15Near the Money | $1.12Near the Money | $0.16Near the Money | 3,326Near the Money | 2,399Near the Money | GMEIn the Money | $3.05In the Money | $3.40In the Money | $3.21In the Money | $-0.64In the Money | 248In the Money | 315In the Money | |
GMENear the Money | $1.00Near the Money | $1.08Near the Money | $1.02Near the Money | $0.08Near the Money | 1,270Near the Money | 519Near the Money | GMEIn the Money | $3.45In the Money | $3.85In the Money | $3.75In the Money | $-0.60In the Money | 20In the Money | 9In the Money | |
GMENear the Money | $0.99Near the Money | $1.00Near the Money | $0.99Near the Money | $0.10Near the Money | 40,098Near the Money | 66,727Near the Money | GMEIn the Money | $3.90In the Money | $4.15In the Money | $4.06In the Money | $-0.74In the Money | 432In the Money | 2,542In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 921Out of the Money | 765Out of the Money | GMEIn the Money | $4.30In the Money | $5.00In the Money | $4.44In the Money | $-0.78In the Money | 15In the Money | 20In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.08Out of the Money | 2,450Out of the Money | 2,783Out of the Money | GMEIn the Money | $4.75In the Money | $5.10In the Money | $4.92In the Money | $-0.83In the Money | 87In the Money | 360In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.79Out of the Money | 206Out of the Money | ---Out of the Money | GMEIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 2,953Out of the Money | 3,449Out of the Money | GMEIn the Money | $5.55In the Money | $6.25In the Money | $5.99In the Money | $-0.62In the Money | 52In the Money | 925In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 1,354Out of the Money | 1,720Out of the Money | GMEIn the Money | $6.55In the Money | $7.10In the Money | $7.30In the Money | $-0.31In the Money | 6In the Money | 486In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 865Out of the Money | 1,022Out of the Money | GMEIn the Money | $7.55In the Money | $8.15In the Money | $7.85In the Money | $-0.55In the Money | 109In the Money | 264In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 9,205Out of the Money | 11,268Out of the Money | GMEIn the Money | $8.50In the Money | $9.10In the Money | $8.80In the Money | $-0.64In the Money | 172In the Money | 746In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 970Out of the Money | 3,856Out of the Money | GMEIn the Money | $9.35In the Money | $10.10In the Money | $9.72In the Money | $-0.75In the Money | 87In the Money | 1,158In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 395Out of the Money | 964Out of the Money | GMEIn the Money | $10.15In the Money | $11.10In the Money | $10.67In the Money | $-0.78In the Money | 41In the Money | 154In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 331Out of the Money | 994Out of the Money | GMEIn the Money | $11.10In the Money | $12.05In the Money | $11.60In the Money | $-0.82In the Money | 30In the Money | 794In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 291Out of the Money | 700Out of the Money | GMEIn the Money | $12.20In the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 11,440Out of the Money | 26,931Out of the Money | GMEIn the Money | $13.00In the Money | $14.00In the Money | $13.60In the Money | $-0.77In the Money | 69In the Money | 1,506In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 432Out of the Money | 800Out of the Money | GMEIn the Money | $14.15In the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 254Out of the Money | 515Out of the Money | GMEIn the Money | $15.15In the Money | $16.00In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 188Out of the Money | 671Out of the Money | GMEIn the Money | $16.10In the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 187Out of the Money | 591Out of the Money | GMEIn the Money | $17.10In the Money | $17.95In the Money | $17.95In the Money | $-0.36In the Money | 1In the Money | 382In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 2,516Out of the Money | 4,387Out of the Money | GMEIn the Money | $18.05In the Money | $18.90In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 228Out of the Money | 810Out of the Money | GMEIn the Money | $19.00In the Money | $19.90In the Money | $19.95In the Money | $-0.05In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 53Out of the Money | 156Out of the Money | GMEIn the Money | $20.00In the Money | $20.90In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 121Out of the Money | 593Out of the Money | GMEIn the Money | $21.00In the Money | $21.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 94Out of the Money | 298Out of the Money | GMEIn the Money | $22.00In the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 7,539Out of the Money | 23,301Out of the Money | GMEIn the Money | $23.00In the Money | $23.80In the Money | $23.41In the Money | $-0.61In the Money | 11In the Money | 194In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1,144Out of the Money | 3,113Out of the Money | GMEIn the Money | $27.80In the Money | $28.80In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2,731Out of the Money | 11,427Out of the Money | GMEIn the Money | $32.75In the Money | $33.75In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 548Out of the Money | 1,142Out of the Money | GMEIn the Money | $37.80In the Money | $38.70In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 771Out of the Money | 1,622Out of the Money | GMEIn the Money | $42.65In the Money | $43.65In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 213Out of the Money | 1,252Out of the Money | GMEIn the Money | $47.65In the Money | $48.60In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,393Out of the Money | 3,724Out of the Money | GMEIn the Money | $52.80In the Money | $53.60In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 561Out of the Money | 1,968Out of the Money | GMEIn the Money | $57.75In the Money | $58.55In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 240Out of the Money | 983Out of the Money | GMEIn the Money | $62.65In the Money | $63.55In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,134Out of the Money | GMEIn the Money | $67.65In the Money | $68.55In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,670Out of the Money | 24,688Out of the Money | GMEIn the Money | $72.65In the Money | $73.55In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 105Out of the Money | 307Out of the Money | GMEIn the Money | $77.75In the Money | $78.55In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 39Out of the Money | 511Out of the Money | GMEIn the Money | $82.75In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 121Out of the Money | 820Out of the Money | GMEIn the Money | $87.60In the Money | $88.50In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 911Out of the Money | 4,033Out of the Money | GMEIn the Money | $92.60In the Money | $93.50In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7,893Out of the Money | 58,082Out of the Money | GMEIn the Money | $97.55In the Money | $98.50In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 3In the Money |