Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.30In the Money | $25.95In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,307Out of the Money | |
GMEIn the Money | $24.40In the Money | $24.85In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $23.40In the Money | $23.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $22.40In the Money | $22.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $21.40In the Money | $21.85In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,155Out of the Money | |
GMEIn the Money | $20.40In the Money | $20.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $19.40In the Money | $19.85In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,447Out of the Money | |
GMEIn the Money | $18.40In the Money | $18.90In the Money | $18.65In the Money | $0.08In the Money | 2In the Money | 268In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 19,389Out of the Money | |
GMEIn the Money | $17.40In the Money | $17.90In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 473In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,763Out of the Money | |
GMEIn the Money | $16.40In the Money | $16.90In the Money | $17.43In the Money | $0.98In the Money | 8In the Money | 473In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,081Out of the Money | |
GMEIn the Money | $15.40In the Money | $15.90In the Money | $16.01In the Money | $0.59In the Money | 15In the Money | 998In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.90In the Money | $15.60In the Money | $1.60In the Money | 28In the Money | 854In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,470Out of the Money | |
GMEIn the Money | $13.45In the Money | $13.75In the Money | $13.61In the Money | $-0.33In the Money | 239In the Money | 1,584In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 10,544Out of the Money | |
GMEIn the Money | $12.40In the Money | $12.90In the Money | $12.70In the Money | $0.25In the Money | 1In the Money | 956In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,424Out of the Money | |
GMEIn the Money | $11.40In the Money | $11.90In the Money | $12.58In the Money | $1.21In the Money | 21In the Money | 1,718In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.90In the Money | $11.22In the Money | $1.12In the Money | 13In the Money | 730In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 6,245Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.40In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.90In the Money | $10.20In the Money | $0.65In the Money | 1In the Money | 399In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,460Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,523Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.59In the Money | $0.09In the Money | 317In the Money | 8,921In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 26,327Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.40In the Money | $9.25In the Money | $1.11In the Money | 2In the Money | 304In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,869Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.90In the Money | $8.20In the Money | $0.85In the Money | 21In the Money | 937In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 393Out of the Money | 7,715Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.40In the Money | $7.25In the Money | $0.25In the Money | 5In the Money | 114In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 444Out of the Money | |
GMEIn the Money | $6.50In the Money | $6.75In the Money | $6.45In the Money | $-0.15In the Money | 94In the Money | 3,568In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 4,796Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.40In the Money | $6.00In the Money | $-0.13In the Money | 6In the Money | 300In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 79Out of the Money | 3,102Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.75In the Money | $5.55In the Money | $0.05In the Money | 48In the Money | 1,999In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 634Out of the Money | 5,476Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.45In the Money | $5.05In the Money | $0.05In the Money | 76In the Money | 620In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 147Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | 586In the Money | 3,390In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 703Out of the Money | 5,305Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.30In the Money | $4.14In the Money | $0.14In the Money | 291In the Money | 2,116In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 427Out of the Money | 3,426Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.69In the Money | $-0.01In the Money | 2,955In the Money | 28,786In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2,174Out of the Money | 19,483Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.40In the Money | $3.27In the Money | $0.12In the Money | 294In the Money | 2,701In the Money | GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1,212Out of the Money | 4,935Out of the Money | |
GMEIn the Money | $2.72In the Money | $2.96In the Money | $2.87In the Money | $0.00In the Money | 1,866In the Money | 7,813In the Money | GMENear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 2,137Near the Money | 8,101Near the Money | |
GMEIn the Money | $2.34In the Money | $2.57In the Money | $2.50In the Money | $-0.04In the Money | 845In the Money | 2,982In the Money | GMENear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.16Near the Money | 623Near the Money | 3,275Near the Money | |
GMEIn the Money | $2.03In the Money | $2.26In the Money | $2.16In the Money | $-0.12In the Money | 2,228In the Money | 8,070In the Money | GMENear the Money | $0.52Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.17Near the Money | 1,889Near the Money | 4,872Near the Money | |
GMEIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $-0.08In the Money | 881In the Money | 6,443In the Money | GMENear the Money | $0.76Near the Money | $0.86Near the Money | $0.79Near the Money | $-0.24Near the Money | 745Near the Money | 713Near the Money | |
GMEIn the Money | $1.70In the Money | $1.77In the Money | $1.74In the Money | $-0.16In the Money | 2,812In the Money | 9,194In the Money | GMENear the Money | $1.03Near the Money | $1.17Near the Money | $1.12Near the Money | $-0.23Near the Money | 1,673Near the Money | 1,908Near the Money | |
GMEUnderlying issue's last price | $1.49Underlying issue's last price | $1.61Underlying issue's last price | $1.59Underlying issue's last price | $-0.26Underlying issue's last price | 1,366Underlying issue's last price | 2,129Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | $1.39Underlying issue's last price | $1.54Underlying issue's last price | $1.46Underlying issue's last price | $-0.29Underlying issue's last price | 713Underlying issue's last price | 765Underlying issue's last price |
GMENear the Money | $1.36Near the Money | $1.47Near the Money | $1.41Near the Money | $-0.18Near the Money | 3,848Near the Money | 4,405Near the Money | GMEIn the Money | $1.70In the Money | $1.87In the Money | $1.79In the Money | $-0.26In the Money | 920In the Money | 633In the Money | |
GMENear the Money | $1.24Near the Money | $1.34Near the Money | $1.29Near the Money | $-0.20Near the Money | 1,754Near the Money | 1,331Near the Money | GMEIn the Money | $2.08In the Money | $2.31In the Money | $2.20In the Money | $-0.33In the Money | 725In the Money | 72In the Money | |
GMENear the Money | $1.18Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.19Near the Money | 20,110Near the Money | 77,580Near the Money | GMEIn the Money | $2.48In the Money | $2.65In the Money | $2.72In the Money | $-0.18In the Money | 490In the Money | 3,139In the Money | |
GMENear the Money | $1.04Near the Money | $1.19Near the Money | $1.07Near the Money | $-0.20Near the Money | 831Near the Money | 1,771Near the Money | GMEIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $-0.74In the Money | 11In the Money | 21In the Money | |
GMENear the Money | $0.98Near the Money | $1.06Near the Money | $1.01Near the Money | $-0.18Near the Money | 2,979Near the Money | 5,341Near the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.41In the Money | 46In the Money | 359In the Money | |
GMENear the Money | $0.87Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.14Near the Money | 367Near the Money | 605Near the Money | GMEIn the Money | $3.65In the Money | $4.00In the Money | $3.70In the Money | $-0.47In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.10Out of the Money | 2,046Out of the Money | 10,650Out of the Money | GMEIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $-0.39In the Money | 38In the Money | 955In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.10Out of the Money | 2,799Out of the Money | 3,138Out of the Money | GMEIn the Money | $4.95In the Money | $5.35In the Money | $4.90In the Money | $-0.57In the Money | 6In the Money | 489In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 763Out of the Money | 1,805Out of the Money | GMEIn the Money | $5.90In the Money | $6.25In the Money | $5.79In the Money | $-0.58In the Money | 4In the Money | 323In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 4,761Out of the Money | 16,398Out of the Money | GMEIn the Money | $6.80In the Money | $7.20In the Money | $6.90In the Money | $-0.40In the Money | 6In the Money | 688In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 449Out of the Money | 4,491Out of the Money | GMEIn the Money | $7.70In the Money | $8.15In the Money | $7.48In the Money | $-0.65In the Money | 1In the Money | 1,052In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 182Out of the Money | 1,559Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 219Out of the Money | 1,264Out of the Money | GMEIn the Money | $9.50In the Money | $10.05In the Money | $9.86In the Money | $-0.51In the Money | 3In the Money | 793In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 192Out of the Money | 2,311Out of the Money | GMEIn the Money | $10.40In the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 8,739Out of the Money | 38,070Out of the Money | GMEIn the Money | $11.45In the Money | $12.00In the Money | $11.45In the Money | $-0.53In the Money | 18In the Money | 1,469In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 87Out of the Money | 1,220Out of the Money | GMEIn the Money | $12.40In the Money | $13.05In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 240Out of the Money | 712Out of the Money | GMEIn the Money | $13.40In the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 150Out of the Money | 758Out of the Money | GMEIn the Money | $14.40In the Money | $15.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 169Out of the Money | 738Out of the Money | GMEIn the Money | $15.40In the Money | $16.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1,148Out of the Money | 5,148Out of the Money | GMEIn the Money | $16.40In the Money | $17.00In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,009Out of the Money | GMEIn the Money | $17.30In the Money | $18.00In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 27Out of the Money | 219Out of the Money | GMEIn the Money | $18.20In the Money | $19.00In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 19Out of the Money | 617Out of the Money | GMEIn the Money | $19.30In the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 73Out of the Money | 335Out of the Money | GMEIn the Money | $20.30In the Money | $20.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3,887Out of the Money | 26,307Out of the Money | GMEIn the Money | $21.30In the Money | $21.90In the Money | $21.50In the Money | $-0.50In the Money | 30In the Money | 223In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 823Out of the Money | 3,673Out of the Money | GMEIn the Money | $26.15In the Money | $26.85In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1,996Out of the Money | 12,086Out of the Money | GMEIn the Money | $31.15In the Money | $31.85In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 782Out of the Money | 2,437Out of the Money | GMEIn the Money | $36.15In the Money | $36.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 564Out of the Money | 2,307Out of the Money | GMEIn the Money | $41.15In the Money | $41.75In the Money | $41.40In the Money | $-0.63In the Money | 10In the Money | 21In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 337Out of the Money | 1,411Out of the Money | GMEIn the Money | $46.15In the Money | $46.70In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 396Out of the Money | 4,397Out of the Money | GMEIn the Money | $51.20In the Money | $51.75In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 110Out of the Money | 2,240Out of the Money | GMEIn the Money | $56.20In the Money | $56.75In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 380Out of the Money | 1,174Out of the Money | GMEIn the Money | $61.10In the Money | $61.75In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,209Out of the Money | GMEIn the Money | $66.15In the Money | $66.75In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,822Out of the Money | 27,342Out of the Money | GMEIn the Money | $71.10In the Money | $71.75In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 379Out of the Money | GMEIn the Money | $76.15In the Money | $76.75In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 568Out of the Money | GMEIn the Money | $81.10In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 954Out of the Money | GMEIn the Money | $86.10In the Money | $86.75In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 151Out of the Money | 4,654Out of the Money | GMEIn the Money | $91.10In the Money | $91.75In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4,404Out of the Money | 64,376Out of the Money | GMEIn the Money | $96.15In the Money | $96.75In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 3In the Money |