Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.95In the Money | $17.00In the Money | $16.15In the Money | $-1.50In the Money | 16In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.10In the Money | $11.64In the Money | $-0.21In the Money | 2In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.10In the Money | $8.61In the Money | $0.34In the Money | 2In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.60In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.85In the Money | $4.50In the Money | $-1.82In the Money | 10In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.40In the Money | $4.00In the Money | $0.05In the Money | 1In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.90In the Money | $3.60In the Money | $0.32In the Money | 3In the Money | 76In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 386Out of the Money | |
GMEIn the Money | $2.70In the Money | $3.60In the Money | $3.20In the Money | $0.24In the Money | 12In the Money | 48In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 406Out of the Money | |
GMEIn the Money | $2.24In the Money | $2.70In the Money | $2.55In the Money | $0.44In the Money | 18In the Money | 220In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
GMEIn the Money | $2.03In the Money | $2.19In the Money | $2.05In the Money | $0.20In the Money | 8In the Money | 92In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 90Near the Money | 1,439Near the Money | |
GMEIn the Money | $1.56In the Money | $1.67In the Money | $1.66In the Money | $0.44In the Money | 269In the Money | 1,834In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 652Near the Money | 2,867Near the Money | |
GMEIn the Money | $1.03In the Money | $1.20In the Money | $1.14In the Money | $0.34In the Money | 134In the Money | 3,055In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 855Near the Money | 1,372Near the Money | |
GMEIn the Money | $0.64In the Money | $0.69In the Money | $0.64In the Money | $0.19In the Money | 1,203In the Money | 2,007In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.19Near the Money | 2,224Near the Money | 4,418Near the Money | |
GMEUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.06Underlying issue's last price | 2,355Underlying issue's last price | 4,746Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.34Underlying issue's last price | 980Underlying issue's last price | 2,742Underlying issue's last price |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 8,928Near the Money | 7,592Near the Money | GMEIn the Money | $0.50In the Money | $0.58In the Money | $0.51In the Money | $-0.45In the Money | 1,623In the Money | 6,034In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,517Near the Money | 5,326Near the Money | GMEIn the Money | $0.90In the Money | $1.01In the Money | $1.00In the Money | $-0.33In the Money | 365In the Money | 1,506In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,289Near the Money | 11,284Near the Money | GMEIn the Money | $1.39In the Money | $1.55In the Money | $1.49In the Money | $-0.35In the Money | 216In the Money | 1,075In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 854Near the Money | 5,313Near the Money | GMEIn the Money | $1.90In the Money | $2.08In the Money | $2.08In the Money | $-0.04In the Money | 283In the Money | 624In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,284Near the Money | 9,415Near the Money | GMEIn the Money | $2.23In the Money | $2.68In the Money | $2.51In the Money | $-0.24In the Money | 62In the Money | 227In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 663Near the Money | 2,914Near the Money | GMEIn the Money | $2.80In the Money | $3.40In the Money | $3.15In the Money | $-0.17In the Money | 21In the Money | 78In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,110Out of the Money | 16,216Out of the Money | GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.60In the Money | $-0.11In the Money | 9In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 447Out of the Money | 1,585Out of the Money | GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.85In the Money | $0.10In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 550Out of the Money | 4,520Out of the Money | GMEIn the Money | $4.25In the Money | $4.80In the Money | $4.52In the Money | $-0.26In the Money | 11In the Money | 27In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 663Out of the Money | GMEIn the Money | $4.65In the Money | $5.20In the Money | $5.20In the Money | $0.44In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 463Out of the Money | 3,668Out of the Money | GMEIn the Money | $5.10In the Money | $5.90In the Money | $5.43In the Money | $-0.22In the Money | 3In the Money | 25In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 849Out of the Money | GMEIn the Money | $5.50In the Money | $6.50In the Money | $5.94In the Money | $0.76In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 215Out of the Money | 3,669Out of the Money | GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.55In the Money | $0.33In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 450Out of the Money | GMEIn the Money | $6.35In the Money | $7.40In the Money | $6.89In the Money | $0.84In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,357Out of the Money | GMEIn the Money | $6.90In the Money | $7.85In the Money | $7.47In the Money | $0.39In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 177Out of the Money | GMEIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,585Out of the Money | 16,442Out of the Money | GMEIn the Money | $8.25In the Money | $8.80In the Money | $8.54In the Money | $-0.16In the Money | 4In the Money | 180In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 889Out of the Money | GMEIn the Money | $8.40In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 700Out of the Money | GMEIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,169Out of the Money | GMEIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 702Out of the Money | GMEIn the Money | $9.85In the Money | $10.85In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 64Out of the Money | GMEIn the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 427Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $11.52In the Money | $0.62In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GMEIn the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 229Out of the Money | GMEIn the Money | $11.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 212Out of the Money | GMEIn the Money | $12.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 2,994Out of the Money | GMEIn the Money | $12.90In the Money | $13.85In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,027Out of the Money | GMEIn the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 75Out of the Money | GMEIn the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | GMEIn the Money | $14.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMEIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GMEIn the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMEIn the Money | $15.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMEIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 6,170Out of the Money | GMEIn the Money | $17.85In the Money | $18.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $18.85In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $19.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GMEIn the Money | $20.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | GMEIn the Money | $21.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 8,589Out of the Money | GMEIn the Money | $22.10In the Money | $23.85In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |