Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.40In the Money | $22.10In the Money | $21.98In the Money | $0.38In the Money | 4In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.40In the Money | $21.10In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.40In the Money | $19.90In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $18.40In the Money | $19.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.40In the Money | $18.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.40In the Money | $16.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.10In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.90In the Money | $14.55In the Money | $-0.15In the Money | 32In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 19,449Out of the Money | |
GMEIn the Money | $13.40In the Money | $13.95In the Money | $14.00In the Money | $0.53In the Money | 10In the Money | 504In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,774Out of the Money | |
GMEIn the Money | $12.40In the Money | $12.95In the Money | $12.00In the Money | $-0.22In the Money | 3In the Money | 537In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | |
GMEIn the Money | $11.40In the Money | $11.95In the Money | $11.59In the Money | $-0.06In the Money | 34In the Money | 1,059In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.95In the Money | $10.62In the Money | $0.26In the Money | 40In the Money | 892In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,411Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.90In the Money | $9.90In the Money | $0.69In the Money | 241In the Money | 2,246In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 577Out of the Money | 10,857Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.00In the Money | $8.82In the Money | $0.62In the Money | 34In the Money | 1,033In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,501Out of the Money | |
GMEIn the Money | $7.45In the Money | $7.95In the Money | $7.70In the Money | $0.55In the Money | 3In the Money | 1,977In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,395Out of the Money | |
GMEIn the Money | $6.45In the Money | $6.95In the Money | $6.60In the Money | $0.03In the Money | 175In the Money | 856In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 336Out of the Money | 6,529Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.95In the Money | $5.78In the Money | $0.46In the Money | 58In the Money | 428In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 420Out of the Money | 5,798Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.20In the Money | $0.20In the Money | 4In the Money | 34In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 414Out of the Money | 5,210Out of the Money | |
GMEIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.44In the Money | 481In the Money | 10,268In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,283Out of the Money | 19,679Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.50In the Money | 30In the Money | 69In the Money | GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 129Out of the Money | 4,948Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.10In the Money | $3.86In the Money | $0.26In the Money | 65In the Money | 873In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 568Out of the Money | 5,691Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.70In the Money | $3.35In the Money | $0.05In the Money | 5In the Money | 128In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 146Out of the Money | 160Out of the Money | |
GMEIn the Money | $2.99In the Money | $3.20In the Money | $3.05In the Money | $0.20In the Money | 698In the Money | 3,668In the Money | GMENear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.34Near the Money | 710Near the Money | 3,468Near the Money | |
GMEIn the Money | $2.39In the Money | $2.85In the Money | $2.73In the Money | $-0.07In the Money | 36In the Money | 318In the Money | GMENear the Money | $0.41Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.42Near the Money | 336Near the Money | 499Near the Money | |
GMEIn the Money | $2.22In the Money | $2.50In the Money | $2.35In the Money | $0.01In the Money | 482In the Money | 2,270In the Money | GMENear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.51Near the Money | 689Near the Money | 2,117Near the Money | |
GMEIn the Money | $1.97In the Money | $2.22In the Money | $1.98In the Money | $-0.12In the Money | 83In the Money | 507In the Money | GMENear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.53Near the Money | 142Near the Money | 284Near the Money | |
GMEIn the Money | $1.80In the Money | $1.92In the Money | $1.81In the Money | $-0.15In the Money | 737In the Money | 3,964In the Money | GMENear the Money | $1.07Near the Money | $1.10Near the Money | $1.11Near the Money | $-0.55Near the Money | 920Near the Money | 1,938Near the Money | |
GMEUnderlying issue's last price | $1.53Underlying issue's last price | $1.74Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 202Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.35Underlying issue's last price | $1.49Underlying issue's last price | $1.40Underlying issue's last price | $-0.70Underlying issue's last price | 158Underlying issue's last price | 141Underlying issue's last price |
GMENear the Money | $1.46Near the Money | $1.51Near the Money | $1.50Near the Money | $-0.09Near the Money | 3,632Near the Money | 24,782Near the Money | GMEIn the Money | $1.68In the Money | $1.72In the Money | $1.70In the Money | $-0.65In the Money | 1,435In the Money | 7,266In the Money | |
GMENear the Money | $1.26Near the Money | $1.38Near the Money | $1.25Near the Money | $-0.20Near the Money | 339Near the Money | 474Near the Money | GMEIn the Money | $1.92In the Money | $2.24In the Money | $2.07In the Money | $-0.63In the Money | 5In the Money | 28In the Money | |
GMENear the Money | $1.13Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.08Near the Money | 1,408Near the Money | 3,653Near the Money | GMEIn the Money | $2.38In the Money | $2.55In the Money | $2.45In the Money | $-0.68In the Money | 42In the Money | 312In the Money | |
GMENear the Money | $1.06Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.23Near the Money | 281Near the Money | 309Near the Money | GMEIn the Money | $2.70In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMENear the Money | $0.95Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.17Near the Money | 1,435Near the Money | 2,458Near the Money | GMEIn the Money | $3.15In the Money | $3.45In the Money | $3.20In the Money | $-0.76In the Money | 20In the Money | 323In the Money | |
GMENear the Money | $0.87Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.19Near the Money | 390Near the Money | 234Near the Money | GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.65In the Money | $-0.60In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 964Out of the Money | 2,457Out of the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.85In the Money | 11In the Money | 480In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 44Out of the Money | 156Out of the Money | GMEIn the Money | $4.40In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 727Out of the Money | 1,210Out of the Money | GMEIn the Money | $4.85In the Money | $5.25In the Money | $4.97In the Money | $-0.59In the Money | 9In the Money | 291In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 28Out of the Money | 186Out of the Money | GMEIn the Money | $5.30In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 5,172Out of the Money | 34,725Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.92In the Money | $-0.88In the Money | 47In the Money | 2,500In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 121Out of the Money | 221Out of the Money | GMEIn the Money | $6.15In the Money | $6.65In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 356Out of the Money | 1,591Out of the Money | GMEIn the Money | $6.65In the Money | $7.15In the Money | $6.70In the Money | $-0.82In the Money | 16In the Money | 232In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 98Out of the Money | 1,625Out of the Money | GMEIn the Money | $7.65In the Money | $8.10In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 543In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 183Out of the Money | 659Out of the Money | GMEIn the Money | $8.60In the Money | $9.05In the Money | $8.97In the Money | $-0.55In the Money | 2In the Money | 490In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 88Out of the Money | 697Out of the Money | GMEIn the Money | $9.50In the Money | $10.00In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 1,514Out of the Money | 7,152Out of the Money | GMEIn the Money | $10.50In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 270Out of the Money | 3,457Out of the Money | GMEIn the Money | $11.40In the Money | $11.95In the Money | $11.50In the Money | $-0.96In the Money | 1In the Money | 114In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 69Out of the Money | 833Out of the Money | GMEIn the Money | $12.40In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 77Out of the Money | 848Out of the Money | GMEIn the Money | $13.35In the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 117Out of the Money | 356Out of the Money | GMEIn the Money | $14.35In the Money | $14.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 1,615Out of the Money | 21,605Out of the Money | GMEIn the Money | $15.35In the Money | $15.85In the Money | $15.20In the Money | $-1.20In the Money | 2In the Money | 734In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 47Out of the Money | 688Out of the Money | GMEIn the Money | $16.30In the Money | $16.85In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 38Out of the Money | 391Out of the Money | GMEIn the Money | $17.30In the Money | $17.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 36Out of the Money | 544Out of the Money | GMEIn the Money | $18.30In the Money | $18.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 9Out of the Money | 520Out of the Money | GMEIn the Money | $19.30In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 202Out of the Money | 3,660Out of the Money | GMEIn the Money | $20.15In the Money | $20.80In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 24Out of the Money | 738Out of the Money | GMEIn the Money | $21.15In the Money | $21.80In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 26Out of the Money | 150Out of the Money | GMEIn the Money | $22.15In the Money | $22.80In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 6Out of the Money | 238Out of the Money | GMEIn the Money | $23.10In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 12Out of the Money | 242Out of the Money | GMEIn the Money | $24.10In the Money | $24.80In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1,220Out of the Money | 19,612Out of the Money | GMEIn the Money | $25.10In the Money | $25.75In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 53Out of the Money | 3,330Out of the Money | GMEIn the Money | $30.05In the Money | $30.75In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 347Out of the Money | 10,694Out of the Money | GMEIn the Money | $35.05In the Money | $35.70In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 52Out of the Money | 954Out of the Money | GMEIn the Money | $40.00In the Money | $40.70In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 792Out of the Money | 1,118Out of the Money | GMEIn the Money | $45.00In the Money | $45.70In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 43Out of the Money | 1,010Out of the Money | GMEIn the Money | $50.00In the Money | $50.65In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 284Out of the Money | 3,294Out of the Money | GMEIn the Money | $54.95In the Money | $55.65In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 30Out of the Money | 1,737Out of the Money | GMEIn the Money | $59.95In the Money | $60.65In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 19Out of the Money | 852Out of the Money | GMEIn the Money | $64.95In the Money | $65.65In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 64Out of the Money | 502Out of the Money | GMEIn the Money | $69.95In the Money | $70.65In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,508Out of the Money | 22,138Out of the Money | GMEIn the Money | $74.95In the Money | $75.65In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 273Out of the Money | GMEIn the Money | $79.95In the Money | $80.65In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 14Out of the Money | 471Out of the Money | GMEIn the Money | $84.95In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 26Out of the Money | 725Out of the Money | GMEIn the Money | $89.95In the Money | $90.65In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,075Out of the Money | GMEIn the Money | $95.00In the Money | $95.65In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4,709Out of the Money | 50,633Out of the Money | GMEIn the Money | $99.95In the Money | $100.65In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 4In the Money |