Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.60In the Money | $23.65In the Money | $21.32In the Money | $-0.28In the Money | 2In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $19.00In the Money | $21.65In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $18.00In the Money | $20.45In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $16.95In the Money | $19.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $15.95In the Money | $18.45In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $15.00In the Money | $17.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $14.00In the Money | $16.25In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.25In the Money | $14.09In the Money | $-0.61In the Money | 6In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 19,449Out of the Money | |
GMEIn the Money | $12.00In the Money | $14.25In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 504In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,774Out of the Money | |
GMEIn the Money | $11.70In the Money | $13.00In the Money | $12.00In the Money | $-0.22In the Money | 3In the Money | 537In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | |
GMEIn the Money | $10.00In the Money | $12.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.90In the Money | $10.45In the Money | $0.09In the Money | 25In the Money | 892In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,411Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.90In the Money | $9.03In the Money | $-0.18In the Money | 5In the Money | 2,246In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 10,857Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.80In the Money | $8.30In the Money | $0.10In the Money | 1In the Money | 1,033In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,501Out of the Money | |
GMEIn the Money | $6.30In the Money | $8.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,977In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,395Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.85In the Money | $5.95In the Money | $-0.62In the Money | 25In the Money | 856In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 181Out of the Money | 6,529Out of the Money | |
GMEIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.85In the Money | $5.11In the Money | $-0.21In the Money | 3In the Money | 428In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 228Out of the Money | 5,798Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 328Out of the Money | 5,210Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $0.14In the Money | 167In the Money | 10,268In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 811Out of the Money | 19,679Out of the Money | |
GMEIn the Money | $3.25In the Money | $4.40In the Money | $3.95In the Money | $0.05In the Money | 1In the Money | 69In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 53Out of the Money | 4,948Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.95In the Money | $3.50In the Money | $-0.10In the Money | 5In the Money | 873In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 133Out of the Money | 5,691Out of the Money | |
GMEIn the Money | $2.77In the Money | $3.95In the Money | $3.00In the Money | $-0.30In the Money | 3In the Money | 128In the Money | GMEOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 105Out of the Money | 160Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.25In the Money | $3.00In the Money | $0.15In the Money | 39In the Money | 3,668In the Money | GMENear the Money | $0.31Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.24Near the Money | 324Near the Money | 3,468Near the Money | |
GMEIn the Money | $2.17In the Money | $2.71In the Money | $2.41In the Money | $-0.39In the Money | 5In the Money | 318In the Money | GMENear the Money | $0.52Near the Money | $0.68Near the Money | $0.59Near the Money | $-0.26Near the Money | 204Near the Money | 499Near the Money | |
GMEIn the Money | $2.08In the Money | $2.47In the Money | $2.30In the Money | $-0.04In the Money | 249In the Money | 2,270In the Money | GMENear the Money | $0.70Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.28Near the Money | 150Near the Money | 2,117Near the Money | |
GMEIn the Money | $2.02In the Money | $2.13In the Money | $2.05In the Money | $-0.05In the Money | 51In the Money | 507In the Money | GMENear the Money | $0.96Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.36Near the Money | 26Near the Money | 284Near the Money | |
GMEIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $-0.06In the Money | 361In the Money | 3,964In the Money | GMENear the Money | $1.22Near the Money | $1.38Near the Money | $1.26Near the Money | $-0.40Near the Money | 192Near the Money | 1,938Near the Money | |
GMEUnderlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 87Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.39Underlying issue's last price | $1.69Underlying issue's last price | $1.67Underlying issue's last price | $-0.43Underlying issue's last price | 87Underlying issue's last price | 141Underlying issue's last price |
GMENear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.09Near the Money | 730Near the Money | 24,782Near the Money | GMEIn the Money | $1.83In the Money | $1.92In the Money | $1.87In the Money | $-0.48In the Money | 467In the Money | 7,266In the Money | |
GMENear the Money | $1.18Near the Money | $1.41Near the Money | $1.26Near the Money | $-0.19Near the Money | 38Near the Money | 474Near the Money | GMEIn the Money | $2.01In the Money | $2.41In the Money | $2.65In the Money | $-0.05In the Money | 1In the Money | 28In the Money | |
GMENear the Money | $1.16Near the Money | $1.28Near the Money | $1.22Near the Money | $-0.10Near the Money | 450Near the Money | 3,653Near the Money | GMEIn the Money | $2.51In the Money | $2.77In the Money | $3.15In the Money | $0.02In the Money | 12In the Money | 312In the Money | |
GMENear the Money | $1.06Near the Money | $1.18Near the Money | $1.12Near the Money | $-0.16Near the Money | 150Near the Money | 309Near the Money | GMEIn the Money | $2.80In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMENear the Money | $1.01Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.11Near the Money | 354Near the Money | 2,458Near the Money | GMEIn the Money | $3.30In the Money | $3.70In the Money | $3.62In the Money | $-0.34In the Money | 2In the Money | 323In the Money | |
GMENear the Money | $0.93Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.15Near the Money | 150Near the Money | 234Near the Money | GMEIn the Money | $3.75In the Money | $4.20In the Money | $4.32In the Money | $0.07In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 510Out of the Money | 2,457Out of the Money | GMEIn the Money | $4.15In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 13Out of the Money | 156Out of the Money | GMEIn the Money | $4.65In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.12Out of the Money | 87Out of the Money | 1,210Out of the Money | GMEIn the Money | $5.05In the Money | $5.55In the Money | $5.80In the Money | $0.24In the Money | 8In the Money | 291In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 3Out of the Money | 186Out of the Money | GMEIn the Money | $5.55In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 1,395Out of the Money | 34,725Out of the Money | GMEIn the Money | $5.95In the Money | $6.45In the Money | $6.63In the Money | $-0.17In the Money | 13In the Money | 2,500In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 35Out of the Money | 221Out of the Money | GMEIn the Money | $6.30In the Money | $6.95In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,591Out of the Money | GMEIn the Money | $6.80In the Money | $7.45In the Money | $7.15In the Money | $-0.37In the Money | 5In the Money | 232In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 9Out of the Money | 1,625Out of the Money | GMEIn the Money | $7.80In the Money | $8.45In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 543In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 42Out of the Money | 659Out of the Money | GMEIn the Money | $8.70In the Money | $9.40In the Money | $8.96In the Money | $-0.56In the Money | 1In the Money | 490In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 31Out of the Money | 697Out of the Money | GMEIn the Money | $9.65In the Money | $10.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 751Out of the Money | 7,152Out of the Money | GMEIn the Money | $10.65In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 46Out of the Money | 3,457Out of the Money | GMEIn the Money | $11.65In the Money | $12.40In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 17Out of the Money | 833Out of the Money | GMEIn the Money | $12.65In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 3Out of the Money | 848Out of the Money | GMEIn the Money | $13.60In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 2Out of the Money | 356Out of the Money | GMEIn the Money | $14.60In the Money | $15.40In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 790Out of the Money | 21,605Out of the Money | GMEIn the Money | $15.45In the Money | $16.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 734In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 4Out of the Money | 688Out of the Money | GMEIn the Money | $16.45In the Money | $17.40In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 18Out of the Money | 391Out of the Money | GMEIn the Money | $17.45In the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 13Out of the Money | 544Out of the Money | GMEIn the Money | $18.45In the Money | $19.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 1Out of the Money | 520Out of the Money | GMEIn the Money | $19.45In the Money | $20.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,660Out of the Money | GMEIn the Money | $20.00In the Money | $21.40In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 3Out of the Money | 738Out of the Money | GMEIn the Money | $21.00In the Money | $22.40In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 150Out of the Money | GMEIn the Money | $22.00In the Money | $23.40In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GMEIn the Money | $23.00In the Money | $24.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | GMEIn the Money | $24.00In the Money | $25.40In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 462Out of the Money | 19,612Out of the Money | GMEIn the Money | $24.90In the Money | $26.40In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 33Out of the Money | 3,330Out of the Money | GMEIn the Money | $29.90In the Money | $31.40In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 131Out of the Money | 10,694Out of the Money | GMEIn the Money | $34.80In the Money | $36.40In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 9Out of the Money | 954Out of the Money | GMEIn the Money | $39.80In the Money | $41.40In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1,118Out of the Money | GMEIn the Money | $43.50In the Money | $46.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,010Out of the Money | GMEIn the Money | $48.45In the Money | $51.40In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,294Out of the Money | GMEIn the Money | $54.00In the Money | $58.00In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 20Out of the Money | 1,737Out of the Money | GMEIn the Money | $58.70In the Money | $63.00In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 18Out of the Money | 852Out of the Money | GMEIn the Money | $63.70In the Money | $68.00In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13Out of the Money | 502Out of the Money | GMEIn the Money | $68.70In the Money | $73.00In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 907Out of the Money | 22,138Out of the Money | GMEIn the Money | $73.70In the Money | $78.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GMEIn the Money | $79.70In the Money | $83.00In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 14Out of the Money | 471Out of the Money | GMEIn the Money | $84.70In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 19Out of the Money | 725Out of the Money | GMEIn the Money | $88.65In the Money | $92.95In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 16Out of the Money | 3,075Out of the Money | GMEIn the Money | $93.65In the Money | $97.95In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,834Out of the Money | 50,633Out of the Money | GMEIn the Money | $99.70In the Money | $102.95In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 4In the Money |