Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.80In the Money | $21.50In the Money | $21.60In the Money | $0.63In the Money | 2In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $19.60In the Money | $20.55In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $17.85In the Money | $19.55In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $17.85In the Money | $18.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $16.85In the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.55In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.55In the Money | $14.70In the Money | $0.53In the Money | 24In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,449Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.60In the Money | $13.47In the Money | $-0.18In the Money | 45In the Money | 549In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,775Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.60In the Money | $12.22In the Money | $-0.05In the Money | 8In the Money | 537In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.55In the Money | $11.65In the Money | $0.80In the Money | 36In the Money | 1,030In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 517Out of the Money | 1,894Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.60In the Money | $10.36In the Money | $0.15In the Money | 73In the Money | 919In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,412Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.60In the Money | $9.21In the Money | $-0.19In the Money | 60In the Money | 2,266In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 626Out of the Money | 10,862Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.55In the Money | $8.20In the Money | $-0.12In the Money | 7In the Money | 1,028In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 4,508Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.55In the Money | $7.15In the Money | $0.11In the Money | 5In the Money | 1,978In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 169Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.65In the Money | $6.57In the Money | $0.07In the Money | 23In the Money | 876In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 975Out of the Money | 6,419Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.60In the Money | $5.32In the Money | $-0.43In the Money | 19In the Money | 428In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 181Out of the Money | 5,753Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 13Out of the Money | 5,210Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.41In the Money | $-0.54In the Money | 1,065In the Money | 10,163In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 1,066Out of the Money | 19,601Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.20In the Money | $3.90In the Money | $0.11In the Money | 19In the Money | 81In the Money | GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 47Out of the Money | 4,949Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.60In the Money | $-0.39In the Money | 99In the Money | 821In the Money | GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 482Out of the Money | 5,496Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.30In the Money | $-0.52In the Money | 73In the Money | 93In the Money | GMENear the Money | $0.37Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.31Near the Money | 62Near the Money | 168Near the Money | |
GMEIn the Money | $2.75In the Money | $2.95In the Money | $2.85In the Money | $-0.55In the Money | 305In the Money | 3,510In the Money | GMENear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.33Near the Money | 642Near the Money | 3,177Near the Money | |
GMEIn the Money | $2.46In the Money | $2.79In the Money | $2.80In the Money | $-0.28In the Money | 106In the Money | 239In the Money | GMENear the Money | $0.81Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.37Near the Money | 365Near the Money | 420Near the Money | |
GMEIn the Money | $2.19In the Money | $2.39In the Money | $2.34In the Money | $-0.46In the Money | 260In the Money | 2,295In the Money | GMENear the Money | $1.06Near the Money | $1.12Near the Money | $1.11Near the Money | $-0.37Near the Money | 784Near the Money | 1,498Near the Money | |
GMEIn the Money | $2.02In the Money | $2.10In the Money | $2.10In the Money | $-0.62In the Money | 194In the Money | 375In the Money | GMENear the Money | $1.29Near the Money | $1.46Near the Money | $1.36Near the Money | $-0.38Near the Money | 129Near the Money | 294Near the Money | |
GMEUnderlying issue's last price | $1.81Underlying issue's last price | $1.95Underlying issue's last price | $1.96Underlying issue's last price | $-0.56Underlying issue's last price | 868Underlying issue's last price | 3,827Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $-0.40Underlying issue's last price | 844Underlying issue's last price | 1,475Underlying issue's last price |
GMENear the Money | $1.69Near the Money | $1.78Near the Money | $1.75Near the Money | $-0.62Near the Money | 292Near the Money | 440Near the Money | GMEIn the Money | $1.96In the Money | $2.09In the Money | $2.10In the Money | $-0.35In the Money | 206In the Money | 179In the Money | |
GMENear the Money | $1.55Near the Money | $1.62Near the Money | $1.59Near the Money | $-0.65Near the Money | 3,814Near the Money | 24,519Near the Money | GMEIn the Money | $2.31In the Money | $2.45In the Money | $2.35In the Money | $-0.38In the Money | 1,001In the Money | 7,611In the Money | |
GMENear the Money | $1.43Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.67Near the Money | 122Near the Money | 460Near the Money | GMEIn the Money | $2.58In the Money | $2.89In the Money | $2.70In the Money | $-0.42In the Money | 3In the Money | 29In the Money | |
GMENear the Money | $1.30Near the Money | $1.46Near the Money | $1.32Near the Money | $-0.64Near the Money | 1,829Near the Money | 3,136Near the Money | GMEIn the Money | $2.99In the Money | $3.30In the Money | $3.13In the Money | $-0.33In the Money | 134In the Money | 276In the Money | |
GMENear the Money | $1.17Near the Money | $1.28Near the Money | $1.28Near the Money | $-0.54Near the Money | 154Near the Money | 294Near the Money | GMEIn the Money | $3.40In the Money | $3.75In the Money | $3.45In the Money | $-0.42In the Money | 12In the Money | 5In the Money | |
GMENear the Money | $1.08Near the Money | $1.21Near the Money | $1.17Near the Money | $-0.55Near the Money | 777Near the Money | 2,343Near the Money | GMEIn the Money | $3.85In the Money | $4.10In the Money | $3.96In the Money | $-0.39In the Money | 19In the Money | 331In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.72Out of the Money | 71Out of the Money | 215Out of the Money | GMEIn the Money | $4.20In the Money | $4.60In the Money | $4.25In the Money | $-0.40In the Money | 4In the Money | 12In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 1,055Out of the Money | 2,088Out of the Money | GMEIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $-0.30In the Money | 194In the Money | 422In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.58Out of the Money | 84Out of the Money | 98Out of the Money | GMEIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $-0.19In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.48Out of the Money | 286Out of the Money | 1,153Out of the Money | GMEIn the Money | $5.55In the Money | $5.90In the Money | $5.56In the Money | $-0.44In the Money | 11In the Money | 297In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 61Out of the Money | 167Out of the Money | GMEIn the Money | $6.00In the Money | $6.30In the Money | $5.95In the Money | $-1.48In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.49Out of the Money | 8,264Out of the Money | 31,082Out of the Money | GMEIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $-0.03In the Money | 208In the Money | 2,400In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 48Out of the Money | 189Out of the Money | GMEIn the Money | $6.75In the Money | $7.25In the Money | $7.01In the Money | $-1.13In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.67Out of the Money | $-0.51Out of the Money | 205Out of the Money | 1,557Out of the Money | GMEIn the Money | $7.25In the Money | $7.70In the Money | $7.52In the Money | $-1.28In the Money | 9In the Money | 230In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.41Out of the Money | 109Out of the Money | 1,585Out of the Money | GMEIn the Money | $8.15In the Money | $8.65In the Money | $8.44In the Money | $-0.39In the Money | 11In the Money | 543In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.35Out of the Money | 162Out of the Money | 640Out of the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 279Out of the Money | 736Out of the Money | GMEIn the Money | $10.05In the Money | $10.55In the Money | $10.37In the Money | $-0.17In the Money | 1In the Money | 170In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.36Out of the Money | 1,300Out of the Money | 7,092Out of the Money | GMEIn the Money | $11.05In the Money | $11.50In the Money | $11.30In the Money | $0.06In the Money | 23In the Money | 769In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.34Out of the Money | 116Out of the Money | 3,441Out of the Money | GMEIn the Money | $11.95In the Money | $12.50In the Money | $12.46In the Money | $0.08In the Money | 43In the Money | 71In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 145Out of the Money | 845Out of the Money | GMEIn the Money | $12.95In the Money | $13.50In the Money | $13.20In the Money | $-1.33In the Money | 20In the Money | 115In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 20Out of the Money | 845Out of the Money | GMEIn the Money | $13.95In the Money | $14.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 25Out of the Money | 339Out of the Money | GMEIn the Money | $14.95In the Money | $15.45In the Money | $15.03In the Money | $-0.83In the Money | 1In the Money | 227In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.27Out of the Money | 2,235Out of the Money | 20,763Out of the Money | GMEIn the Money | $15.95In the Money | $16.45In the Money | $16.40In the Money | $0.40In the Money | 10In the Money | 736In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 56Out of the Money | 709Out of the Money | GMEIn the Money | $16.85In the Money | $17.45In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 84Out of the Money | 318Out of the Money | GMEIn the Money | $17.85In the Money | $18.45In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 121Out of the Money | 542Out of the Money | GMEIn the Money | $18.85In the Money | $19.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 29Out of the Money | 530Out of the Money | GMEIn the Money | $19.80In the Money | $20.45In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 195Out of the Money | 3,599Out of the Money | GMEIn the Money | $20.80In the Money | $21.35In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 16Out of the Money | 732Out of the Money | GMEIn the Money | $21.80In the Money | $22.35In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 18Out of the Money | 153Out of the Money | GMEIn the Money | $22.75In the Money | $23.35In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 8Out of the Money | 236Out of the Money | GMEIn the Money | $23.75In the Money | $24.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 4Out of the Money | 243Out of the Money | GMEIn the Money | $24.75In the Money | $25.30In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 1,208Out of the Money | 19,246Out of the Money | GMEIn the Money | $25.75In the Money | $26.30In the Money | $26.03In the Money | $-0.47In the Money | 4In the Money | 195In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 367Out of the Money | 3,081Out of the Money | GMEIn the Money | $30.70In the Money | $31.30In the Money | $30.64In the Money | $-0.15In the Money | 1In the Money | 171In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 529Out of the Money | 10,546Out of the Money | GMEIn the Money | $35.65In the Money | $36.30In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 215Out of the Money | 901Out of the Money | GMEIn the Money | $40.60In the Money | $41.30In the Money | $40.57In the Money | $0.57In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 29Out of the Money | 1,107Out of the Money | GMEIn the Money | $45.55In the Money | $46.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 129Out of the Money | 986Out of the Money | GMEIn the Money | $50.55In the Money | $51.25In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 120Out of the Money | 3,323Out of the Money | GMEIn the Money | $55.50In the Money | $56.25In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 165Out of the Money | 1,723Out of the Money | GMEIn the Money | $60.50In the Money | $61.25In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 67Out of the Money | 842Out of the Money | GMEIn the Money | $65.50In the Money | $66.25In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 24Out of the Money | 499Out of the Money | GMEIn the Money | $70.50In the Money | $71.25In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 625Out of the Money | 22,136Out of the Money | GMEIn the Money | $75.50In the Money | $76.25In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 27Out of the Money | 254Out of the Money | GMEIn the Money | $80.50In the Money | $81.25In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 23Out of the Money | 453Out of the Money | GMEIn the Money | $85.50In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 129Out of the Money | 658Out of the Money | GMEIn the Money | $90.50In the Money | $91.20In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,093Out of the Money | 2,305Out of the Money | GMEIn the Money | $95.50In the Money | $97.65In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 10,830Out of the Money | 46,009Out of the Money | GMEIn the Money | $100.50In the Money | $101.20In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 4In the Money |