Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.25In the Money | $21.60In the Money | $21.65In the Money | $0.68In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.25In the Money | $20.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.25In the Money | $19.80In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $18.25In the Money | $18.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.25In the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.25In the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $15.25In the Money | $15.80In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $14.25In the Money | $14.80In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,449Out of the Money | |
GMEIn the Money | $13.25In the Money | $13.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 549In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,775Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.70In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 537In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 332Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.80In the Money | $11.56In the Money | $0.71In the Money | 35In the Money | 1,030In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 360Out of the Money | 1,894Out of the Money | |
GMEIn the Money | $10.35In the Money | $10.85In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 919In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,412Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.65In the Money | $9.43In the Money | $0.03In the Money | 14In the Money | 2,266In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 431Out of the Money | 10,862Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.85In the Money | $7.97In the Money | $-0.35In the Money | 2In the Money | 1,028In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,508Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.70In the Money | $7.62In the Money | $0.58In the Money | 4In the Money | 1,978In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 104Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.90In the Money | $6.57In the Money | $0.07In the Money | 23In the Money | 876In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 85Out of the Money | 6,419Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.95In the Money | $5.65In the Money | $-0.10In the Money | 2In the Money | 428In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 93Out of the Money | 5,753Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $-0.25In the Money | 339In the Money | 10,163In the Money | GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 465Out of the Money | 19,601Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.60In the Money | $4.42In the Money | $0.63In the Money | 16In the Money | 81In the Money | GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 22Out of the Money | 4,949Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.25In the Money | $4.06In the Money | $0.07In the Money | 44In the Money | 821In the Money | GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 214Out of the Money | 5,496Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.95In the Money | $3.45In the Money | $-0.37In the Money | 37In the Money | 93In the Money | GMENear the Money | $0.56Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.14Near the Money | 12Near the Money | 168Near the Money | |
GMEIn the Money | $3.15In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | 75In the Money | 3,510In the Money | GMENear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.19Near the Money | 132Near the Money | 3,177Near the Money | |
GMEIn the Money | $2.91In the Money | $3.30In the Money | $3.11In the Money | $0.03In the Money | 17In the Money | 239In the Money | GMENear the Money | $0.97Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.20Near the Money | 97Near the Money | 420Near the Money | |
GMEIn the Money | $2.67In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | 34In the Money | 2,295In the Money | GMENear the Money | $1.22Near the Money | $1.31Near the Money | $1.25Near the Money | $-0.23Near the Money | 135Near the Money | 1,498Near the Money | |
GMEIn the Money | $2.45In the Money | $2.75In the Money | $2.65In the Money | $-0.07In the Money | 61In the Money | 375In the Money | GMENear the Money | $1.48Near the Money | $1.63Near the Money | $1.56Near the Money | $-0.18Near the Money | 15Near the Money | 294Near the Money | |
GMEUnderlying issue's last price | $2.30Underlying issue's last price | $2.47Underlying issue's last price | $2.32Underlying issue's last price | $-0.20Underlying issue's last price | 366Underlying issue's last price | 3,827Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.21Underlying issue's last price | 375Underlying issue's last price | 1,475Underlying issue's last price |
GMENear the Money | $2.07Near the Money | $2.29Near the Money | $2.20Near the Money | $-0.17Near the Money | 127Near the Money | 440Near the Money | GMEIn the Money | $2.08In the Money | $2.29In the Money | $2.17In the Money | $-0.28In the Money | 64In the Money | 179In the Money | |
GMENear the Money | $2.01Near the Money | $2.10Near the Money | $2.07Near the Money | $-0.17Near the Money | 1,534Near the Money | 24,519Near the Money | GMEIn the Money | $2.49In the Money | $2.65In the Money | $2.54In the Money | $-0.19In the Money | 450In the Money | 7,611In the Money | |
GMENear the Money | $1.85Near the Money | $2.06Near the Money | $2.04Near the Money | $-0.08Near the Money | 44Near the Money | 460Near the Money | GMEIn the Money | $2.72In the Money | $3.10In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMENear the Money | $1.78Near the Money | $1.84Near the Money | $1.77Near the Money | $-0.19Near the Money | 340Near the Money | 3,136Near the Money | GMEIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $0.04In the Money | 125In the Money | 276In the Money | |
GMENear the Money | $1.59Near the Money | $1.76Near the Money | $1.65Near the Money | $-0.17Near the Money | 54Near the Money | 294Near the Money | GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.65In the Money | $-0.22In the Money | 1In the Money | 5In the Money | |
GMENear the Money | $1.49Near the Money | $1.75Near the Money | $1.54Near the Money | $-0.18Near the Money | 372Near the Money | 2,343Near the Money | GMEIn the Money | $3.90In the Money | $4.35In the Money | $4.12In the Money | $-0.23In the Money | 16In the Money | 331In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.59Out of the Money | $1.76Out of the Money | $-0.06Out of the Money | 13Out of the Money | 215Out of the Money | GMEIn the Money | $4.30In the Money | $4.70In the Money | $4.54In the Money | $-0.11In the Money | 3In the Money | 12In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-0.09Out of the Money | 151Out of the Money | 2,088Out of the Money | GMEIn the Money | $4.75In the Money | $5.20In the Money | $5.02In the Money | $-0.23In the Money | 7In the Money | 422In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $-0.07Out of the Money | 14Out of the Money | 98Out of the Money | GMEIn the Money | $5.15In the Money | $5.60In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.38Out of the Money | $1.23Out of the Money | $-0.16Out of the Money | 61Out of the Money | 1,153Out of the Money | GMEIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $-0.25In the Money | 4In the Money | 297In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 37Out of the Money | 167Out of the Money | GMEIn the Money | $6.00In the Money | $6.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 2,347Out of the Money | 31,082Out of the Money | GMEIn the Money | $6.45In the Money | $6.75In the Money | $6.64In the Money | $-0.19In the Money | 71In the Money | 2,400In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 189Out of the Money | GMEIn the Money | $6.85In the Money | $7.25In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.12Out of the Money | 18Out of the Money | 1,557Out of the Money | GMEIn the Money | $7.30In the Money | $7.75In the Money | $7.70In the Money | $-1.10In the Money | 1In the Money | 230In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.91Out of the Money | $-0.15Out of the Money | 64Out of the Money | 1,585Out of the Money | GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.56In the Money | $-0.27In the Money | 4In the Money | 543In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $-0.15Out of the Money | 65Out of the Money | 640Out of the Money | GMEIn the Money | $9.15In the Money | $9.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 247Out of the Money | 736Out of the Money | GMEIn the Money | $9.95In the Money | $10.55In the Money | $10.37In the Money | $-0.17In the Money | 1In the Money | 170In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 472Out of the Money | 7,092Out of the Money | GMEIn the Money | $10.95In the Money | $11.40In the Money | $11.17In the Money | $-0.07In the Money | 1In the Money | 769In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 59Out of the Money | 3,441Out of the Money | GMEIn the Money | $11.85In the Money | $12.40In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 66Out of the Money | 845Out of the Money | GMEIn the Money | $12.80In the Money | $13.35In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 9Out of the Money | 845Out of the Money | GMEIn the Money | $13.80In the Money | $14.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 18Out of the Money | 339Out of the Money | GMEIn the Money | $14.75In the Money | $15.30In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 1,205Out of the Money | 20,763Out of the Money | GMEIn the Money | $15.75In the Money | $16.30In the Money | $15.99In the Money | $-0.01In the Money | 5In the Money | 736In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 4Out of the Money | 709Out of the Money | GMEIn the Money | $16.70In the Money | $17.30In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 23Out of the Money | 318Out of the Money | GMEIn the Money | $17.70In the Money | $18.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 26Out of the Money | 542Out of the Money | GMEIn the Money | $18.65In the Money | $19.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 26Out of the Money | 530Out of the Money | GMEIn the Money | $19.65In the Money | $20.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 77Out of the Money | 3,599Out of the Money | GMEIn the Money | $20.60In the Money | $21.20In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 2Out of the Money | 732Out of the Money | GMEIn the Money | $21.60In the Money | $22.15In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 13Out of the Money | 153Out of the Money | GMEIn the Money | $22.60In the Money | $23.15In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 236Out of the Money | GMEIn the Money | $23.55In the Money | $24.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GMEIn the Money | $24.55In the Money | $25.15In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 620Out of the Money | 19,246Out of the Money | GMEIn the Money | $25.55In the Money | $26.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,081Out of the Money | GMEIn the Money | $30.45In the Money | $31.10In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 190Out of the Money | 10,546Out of the Money | GMEIn the Money | $35.45In the Money | $36.05In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 158Out of the Money | 901Out of the Money | GMEIn the Money | $40.40In the Money | $41.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,107Out of the Money | GMEIn the Money | $45.35In the Money | $46.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 67Out of the Money | 986Out of the Money | GMEIn the Money | $50.35In the Money | $51.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 50Out of the Money | 3,323Out of the Money | GMEIn the Money | $55.35In the Money | $55.95In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 129Out of the Money | 1,723Out of the Money | GMEIn the Money | $60.30In the Money | $60.95In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 45Out of the Money | 842Out of the Money | GMEIn the Money | $65.30In the Money | $65.95In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 11Out of the Money | 499Out of the Money | GMEIn the Money | $70.30In the Money | $70.95In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 173Out of the Money | 22,136Out of the Money | GMEIn the Money | $75.30In the Money | $75.95In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 6Out of the Money | 254Out of the Money | GMEIn the Money | $80.25In the Money | $80.90In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | GMEIn the Money | $85.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 6Out of the Money | 658Out of the Money | GMEIn the Money | $90.25In the Money | $90.90In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 903Out of the Money | 2,305Out of the Money | GMEIn the Money | $95.25In the Money | $95.90In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 5,770Out of the Money | 46,009Out of the Money | GMEIn the Money | $100.25In the Money | $100.90In the Money | $100.84In the Money | $0.00In the Money | ---In the Money | 4In the Money |