Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,532Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 554In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,771Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 537In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,167Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 911In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2,309In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,830Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,569Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,977In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 957In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,410Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 428In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,953Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 9,727In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,279Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,947Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 810In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 5,293Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,416In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2,985Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 245In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2,191In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,466Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 3,362Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 24,248Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7,635In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 2,842Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,451Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2,407In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,017Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,355Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,545Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,672Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,521Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,016Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,732Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |