Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.20In the Money | $21.75In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.20In the Money | $20.75In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.25In the Money | $19.75In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $18.25In the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.25In the Money | $17.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $15.40In the Money | $15.65In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $14.35In the Money | $14.75In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 19,532Out of the Money | |
GMEIn the Money | $13.30In the Money | $13.75In the Money | $13.65In the Money | $0.88In the Money | 3In the Money | 554In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,771Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.80In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 537In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 4,167Out of the Money | |
GMEIn the Money | $11.30In the Money | $11.80In the Money | $10.85In the Money | $-0.39In the Money | 27In the Money | 1,051In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,894Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.80In the Money | $10.21In the Money | $0.01In the Money | 15In the Money | 911In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.75In the Money | $9.17In the Money | $-0.13In the Money | 20In the Money | 2,309In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 149Out of the Money | 10,830Out of the Money | |
GMEIn the Money | $8.35In the Money | $8.80In the Money | $8.32In the Money | $0.06In the Money | 1In the Money | 1,028In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 64Out of the Money | 4,569Out of the Money | |
GMEIn the Money | $7.45In the Money | $7.85In the Money | $7.04In the Money | $-0.21In the Money | 1In the Money | 1,977In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $6.55In the Money | $6.65In the Money | $6.65In the Money | $0.18In the Money | 123In the Money | 957In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 191Out of the Money | 6,410Out of the Money | |
GMEIn the Money | $5.55In the Money | $5.85In the Money | $5.95In the Money | $0.53In the Money | 4In the Money | 428In the Money | GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 84Out of the Money | 5,759Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 323Out of the Money | 4,953Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.95In the Money | $4.85In the Money | $0.47In the Money | 892In the Money | 9,727In the Money | GMEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 1,754Out of the Money | 19,279Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.65In the Money | $3.79In the Money | $-0.36In the Money | 26In the Money | 79In the Money | GMEOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 45Out of the Money | 4,947Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.25In the Money | $3.90In the Money | $0.45In the Money | 55In the Money | 810In the Money | GMEOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.05Out of the Money | 274Out of the Money | 5,293Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.95In the Money | $3.82In the Money | $0.47In the Money | 45In the Money | 50In the Money | GMENear the Money | $0.69Near the Money | $0.81Near the Money | $0.81Near the Money | $0.04Near the Money | 20Near the Money | 159Near the Money | |
GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.20In the Money | 185In the Money | 3,416In the Money | GMENear the Money | $0.93Near the Money | $1.04Near the Money | $0.95Near the Money | $-0.07Near the Money | 413Near the Money | 2,985Near the Money | |
GMEIn the Money | $3.00In the Money | $3.45In the Money | $3.16In the Money | $0.31In the Money | 20In the Money | 245In the Money | GMENear the Money | $1.17Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.08Near the Money | 111Near the Money | 358Near the Money | |
GMEIn the Money | $2.90In the Money | $3.00In the Money | $3.10In the Money | $0.44In the Money | 280In the Money | 2,191In the Money | GMENear the Money | $1.43Near the Money | $1.54Near the Money | $1.41Near the Money | $-0.19Near the Money | 80Near the Money | 1,466Near the Money | |
GMEIn the Money | $2.56In the Money | $2.94In the Money | $2.70In the Money | $0.11In the Money | 158In the Money | 487In the Money | GMENear the Money | $1.68Near the Money | $1.87Near the Money | $1.58Near the Money | $-0.31Near the Money | 16Near the Money | 285Near the Money | |
GMEUnderlying issue's last price | $2.59Underlying issue's last price | $2.68Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 831Underlying issue's last price | 3,362Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $2.03Underlying issue's last price | $-0.16Underlying issue's last price | 190Underlying issue's last price | 1,405Underlying issue's last price |
GMENear the Money | $2.36Near the Money | $2.53Near the Money | $2.41Near the Money | $0.33Near the Money | 123Near the Money | 436Near the Money | GMEIn the Money | $2.24In the Money | $2.45In the Money | $2.50In the Money | $0.02In the Money | 22In the Money | 168In the Money | |
GMENear the Money | $2.17Near the Money | $2.30Near the Money | $2.29Near the Money | $0.29Near the Money | 1,828Near the Money | 24,248Near the Money | GMEIn the Money | $2.60In the Money | $2.83In the Money | $2.72In the Money | $-0.18In the Money | 354In the Money | 7,635In the Money | |
GMENear the Money | $2.08Near the Money | $2.24Near the Money | $2.12Near the Money | $0.29Near the Money | 65Near the Money | 441Near the Money | GMEIn the Money | $2.94In the Money | $3.30In the Money | $2.85In the Money | $-0.36In the Money | 1In the Money | 27In the Money | |
GMENear the Money | $1.94Near the Money | $2.10Near the Money | $2.00Near the Money | $0.29Near the Money | 884Near the Money | 2,842Near the Money | GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.46In the Money | $-0.29In the Money | 28In the Money | 277In the Money | |
GMENear the Money | $1.78Near the Money | $2.04Near the Money | $1.91Near the Money | $0.18Near the Money | 53Near the Money | 263Near the Money | GMEIn the Money | $3.70In the Money | $4.05In the Money | $3.98In the Money | $-0.07In the Money | 1In the Money | 6In the Money | |
GMENear the Money | $1.73Near the Money | $1.84Near the Money | $1.85Near the Money | $0.35Near the Money | 170Near the Money | 2,315Near the Money | GMEIn the Money | $4.05In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | 2In the Money | 322In the Money | |
GMEOut of the Money | $1.67Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $0.08Out of the Money | 62Out of the Money | 187Out of the Money | GMEIn the Money | $4.50In the Money | $4.85In the Money | $4.65In the Money | $-0.13In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.33Out of the Money | 356Out of the Money | 2,020Out of the Money | GMEIn the Money | $4.90In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | 12In the Money | 421In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.68Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 24Out of the Money | 91Out of the Money | GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.59In the Money | $-0.07In the Money | 5In the Money | 2In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $0.13Out of the Money | 635Out of the Money | 866Out of the Money | GMEIn the Money | $5.70In the Money | $6.10In the Money | $6.00In the Money | $-0.60In the Money | 12In the Money | 304In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 33Out of the Money | 160Out of the Money | GMEIn the Money | $6.10In the Money | $6.55In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.19Out of the Money | 3,308Out of the Money | 30,451Out of the Money | GMEIn the Money | $6.55In the Money | $6.95In the Money | $6.83In the Money | $-0.19In the Money | 69In the Money | 2,407In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.16Out of the Money | 21Out of the Money | 200Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,544Out of the Money | GMEIn the Money | $7.45In the Money | $7.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.24Out of the Money | 88Out of the Money | 1,528Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.83In the Money | $-0.55In the Money | 25In the Money | 537In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.23Out of the Money | 36Out of the Money | 631Out of the Money | GMEIn the Money | $9.25In the Money | $9.65In the Money | $9.52In the Money | $-0.28In the Money | 11In the Money | 479In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.18Out of the Money | 81Out of the Money | 784Out of the Money | GMEIn the Money | $10.20In the Money | $10.60In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.14Out of the Money | 733Out of the Money | 7,017Out of the Money | GMEIn the Money | $11.05In the Money | $11.50In the Money | $11.24In the Money | $-0.32In the Money | 1In the Money | 770In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 142Out of the Money | 3,428Out of the Money | GMEIn the Money | $12.05In the Money | $12.45In the Money | $12.38In the Money | $-0.15In the Money | 1In the Money | 70In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 44Out of the Money | 828Out of the Money | GMEIn the Money | $12.95In the Money | $13.40In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 31Out of the Money | 844Out of the Money | GMEIn the Money | $13.95In the Money | $14.35In the Money | $14.35In the Money | $-0.20In the Money | 5In the Money | 838In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 7Out of the Money | 341Out of the Money | GMEIn the Money | $14.95In the Money | $15.35In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.13Out of the Money | 1,487Out of the Money | 20,355Out of the Money | GMEIn the Money | $15.95In the Money | $16.35In the Money | $16.00In the Money | $-0.85In the Money | 10In the Money | 728In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 65Out of the Money | 703Out of the Money | GMEIn the Money | $16.80In the Money | $17.35In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 14Out of the Money | 307Out of the Money | GMEIn the Money | $17.75In the Money | $18.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 18Out of the Money | 545Out of the Money | GMEIn the Money | $18.75In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 8Out of the Money | 530Out of the Money | GMEIn the Money | $19.70In the Money | $20.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 161Out of the Money | 3,545Out of the Money | GMEIn the Money | $20.70In the Money | $21.25In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 52Out of the Money | 683Out of the Money | GMEIn the Money | $21.65In the Money | $22.25In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 23Out of the Money | 149Out of the Money | GMEIn the Money | $22.65In the Money | $23.25In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 2Out of the Money | 233Out of the Money | GMEIn the Money | $23.65In the Money | $24.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GMEIn the Money | $24.60In the Money | $25.20In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 1,034Out of the Money | 18,672Out of the Money | GMEIn the Money | $25.60In the Money | $26.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 233Out of the Money | 3,128Out of the Money | GMEIn the Money | $30.55In the Money | $31.15In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 156Out of the Money | 10,521Out of the Money | GMEIn the Money | $35.50In the Money | $36.10In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 154Out of the Money | 834Out of the Money | GMEIn the Money | $40.45In the Money | $41.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 76Out of the Money | 1,089Out of the Money | GMEIn the Money | $45.40In the Money | $46.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 213Out of the Money | 839Out of the Money | GMEIn the Money | $50.40In the Money | $51.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 169Out of the Money | 3,400Out of the Money | GMEIn the Money | $55.35In the Money | $56.00In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 14Out of the Money | 1,714Out of the Money | GMEIn the Money | $60.35In the Money | $60.95In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 16Out of the Money | 853Out of the Money | GMEIn the Money | $65.35In the Money | $65.95In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 497Out of the Money | GMEIn the Money | $70.35In the Money | $70.90In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 719Out of the Money | 22,016Out of the Money | GMEIn the Money | $75.30In the Money | $75.90In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | 256Out of the Money | GMEIn the Money | $80.30In the Money | $80.90In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 4Out of the Money | 447Out of the Money | GMEIn the Money | $85.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 2Out of the Money | 657Out of the Money | GMEIn the Money | $90.30In the Money | $90.90In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 261Out of the Money | 2,258Out of the Money | GMEIn the Money | $95.30In the Money | $95.85In the Money | $95.50In the Money | $6.00In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 13,088Out of the Money | 35,732Out of the Money | GMEIn the Money | $100.30In the Money | $100.85In the Money | $100.84In the Money | $-0.16In the Money | 6In the Money | 10In the Money |