Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.20In the Money | $20.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $19.20In the Money | $19.75In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $18.20In the Money | $18.75In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | $17.20In the Money | $17.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $16.20In the Money | $16.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $15.20In the Money | $15.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.75In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,456Out of the Money | |
GMEIn the Money | $13.25In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 19,467Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 563In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 6,771Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.70In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 537In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 4,152Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 912In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
GMEIn the Money | $8.35In the Money | $8.70In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 2,313In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 166Out of the Money | 10,835Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.85In the Money | $7.50In the Money | $-0.25In the Money | 21In the Money | 1,031In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 369Out of the Money | 4,257Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,978In the Money | GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,499Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.80In the Money | $5.65In the Money | $-0.10In the Money | 52In the Money | 1,004In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 55Out of the Money | 6,133Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.70In the Money | $-0.20In the Money | 12In the Money | 450In the Money | GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 49Out of the Money | 5,808Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 430Out of the Money | 4,771Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $-0.20In the Money | 156In the Money | 9,882In the Money | GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 279Out of the Money | 17,999Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.85In the Money | $0.10In the Money | 4In the Money | 70In the Money | GMENear the Money | $0.69Near the Money | $0.72Near the Money | $0.75Near the Money | $-0.01Near the Money | 20Near the Money | 4,797Near the Money | |
GMEIn the Money | $3.25In the Money | $3.55In the Money | $3.35In the Money | $-0.25In the Money | 17In the Money | 806In the Money | GMENear the Money | $0.83Near the Money | $0.92Near the Money | $0.96Near the Money | $0.01Near the Money | 107Near the Money | 4,021Near the Money | |
GMEIn the Money | $2.99In the Money | $3.30In the Money | $3.40In the Money | $-0.20In the Money | 1In the Money | 45In the Money | GMENear the Money | $1.08Near the Money | $1.16Near the Money | $1.12Near the Money | $-0.07Near the Money | 61Near the Money | 110Near the Money | |
GMEIn the Money | $2.79In the Money | $3.05In the Money | $2.86In the Money | $-0.17In the Money | 51In the Money | 3,237In the Money | GMENear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.11Near the Money | 57Near the Money | 2,954Near the Money | |
GMEIn the Money | $2.48In the Money | $2.84In the Money | $2.64In the Money | $-0.29In the Money | 113In the Money | 256In the Money | GMENear the Money | $1.61Near the Money | $1.71Near the Money | $1.69Near the Money | $-0.08Near the Money | 107Near the Money | 262Near the Money | |
GMEUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.53Underlying issue's last price | $-0.09Underlying issue's last price | 125Underlying issue's last price | 2,064Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $1.95Underlying issue's last price | $2.04Underlying issue's last price | $2.03Underlying issue's last price | $-0.03Underlying issue's last price | 106Underlying issue's last price | 1,357Underlying issue's last price |
GMENear the Money | $2.22Near the Money | $2.40Near the Money | $2.28Near the Money | $-0.16Near the Money | 54Near the Money | 452Near the Money | GMEIn the Money | $2.20In the Money | $2.35In the Money | $2.31In the Money | $-0.14In the Money | 36In the Money | 179In the Money | |
GMENear the Money | $2.13Near the Money | $2.18Near the Money | $2.18Near the Money | $-0.14Near the Money | 205Near the Money | 3,198Near the Money | GMEIn the Money | $2.59In the Money | $2.78In the Money | $2.52In the Money | $-0.13In the Money | 5In the Money | 1,389In the Money | |
GMENear the Money | $1.90Near the Money | $2.05Near the Money | $2.01Near the Money | $-0.18Near the Money | 25Near the Money | 341Near the Money | GMEIn the Money | $2.88In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMENear the Money | $1.90Near the Money | $1.94Near the Money | $1.94Near the Money | $-0.06Near the Money | 505Near the Money | 24,317Near the Money | GMEIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.10In the Money | 77In the Money | 7,741In the Money | |
GMENear the Money | $1.75Near the Money | $1.83Near the Money | $1.80Near the Money | $-0.11Near the Money | 16Near the Money | 389Near the Money | GMEIn the Money | $3.65In the Money | $4.00In the Money | $3.95In the Money | $-0.10In the Money | 5In the Money | 25In the Money | |
GMENear the Money | $1.62Near the Money | $1.80Near the Money | $1.61Near the Money | $-0.21Near the Money | 99Near the Money | 2,857Near the Money | GMEIn the Money | $4.10In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.33Out of the Money | 3Out of the Money | 249Out of the Money | GMEIn the Money | $4.45In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.54Out of the Money | $-0.10Out of the Money | 351Out of the Money | 1,768Out of the Money | GMEIn the Money | $4.90In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $-0.13Out of the Money | 36Out of the Money | 166Out of the Money | GMEIn the Money | $5.30In the Money | $5.70In the Money | $5.55In the Money | $0.60In the Money | 3In the Money | 7In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.12Out of the Money | 110Out of the Money | 1,976Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.95In the Money | $-0.35In the Money | 3In the Money | 414In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.14Out of the Money | 13Out of the Money | 99Out of the Money | GMEIn the Money | $6.10In the Money | $6.55In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.08Out of the Money | 39Out of the Money | 878Out of the Money | GMEIn the Money | $6.50In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.23Out of the Money | 1Out of the Money | 180Out of the Money | GMEIn the Money | $6.95In the Money | $7.55In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $-0.10Out of the Money | 2,442Out of the Money | 29,661Out of the Money | GMEIn the Money | $7.40In the Money | $7.85In the Money | $7.75In the Money | $0.08In the Money | 51In the Money | 2,480In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.21Out of the Money | 21Out of the Money | 187Out of the Money | GMEIn the Money | $7.80In the Money | $8.35In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.19Out of the Money | 28Out of the Money | 1,513Out of the Money | GMEIn the Money | $8.30In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 34Out of the Money | 1,478Out of the Money | GMEIn the Money | $9.25In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
GMEOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $-0.07Out of the Money | 39Out of the Money | 566Out of the Money | GMEIn the Money | $10.15In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | 1In the Money | 474In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.98Out of the Money | $-0.08Out of the Money | 11Out of the Money | 785Out of the Money | GMEIn the Money | $11.10In the Money | $11.70In the Money | $11.27In the Money | $1.32In the Money | 1In the Money | 186In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 281Out of the Money | 7,313Out of the Money | GMEIn the Money | $12.05In the Money | $12.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.13Out of the Money | 59Out of the Money | 3,396Out of the Money | GMEIn the Money | $13.00In the Money | $13.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 18Out of the Money | 812Out of the Money | GMEIn the Money | $14.00In the Money | $14.55In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 5Out of the Money | 843Out of the Money | GMEIn the Money | $14.95In the Money | $15.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GMEIn the Money | $15.95In the Money | $16.45In the Money | $15.86In the Money | $1.59In the Money | 2In the Money | 229In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 958Out of the Money | 20,791Out of the Money | GMEIn the Money | $16.90In the Money | $17.40In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | GMEIn the Money | $17.85In the Money | $18.40In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 13Out of the Money | 306Out of the Money | GMEIn the Money | $18.85In the Money | $19.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GMEIn the Money | $19.80In the Money | $20.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.03Out of the Money | 4Out of the Money | 492Out of the Money | GMEIn the Money | $20.80In the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 64Out of the Money | 3,519Out of the Money | GMEIn the Money | $21.70In the Money | $22.30In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | GMEIn the Money | $22.70In the Money | $23.25In the Money | $23.12In the Money | $1.72In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GMEIn the Money | $23.70In the Money | $24.25In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GMEIn the Money | $24.70In the Money | $25.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 1Out of the Money | 234Out of the Money | GMEIn the Money | $25.70In the Money | $26.20In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 480Out of the Money | 18,314Out of the Money | GMEIn the Money | $26.60In the Money | $27.20In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 15Out of the Money | 3,128Out of the Money | GMEIn the Money | $31.55In the Money | $32.10In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 87Out of the Money | 10,319Out of the Money | GMEIn the Money | $36.50In the Money | $37.05In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 64Out of the Money | 733Out of the Money | GMEIn the Money | $41.45In the Money | $42.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,043Out of the Money | GMEIn the Money | $46.45In the Money | $46.95In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 1Out of the Money | 831Out of the Money | GMEIn the Money | $51.40In the Money | $52.00In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 32Out of the Money | 2,956Out of the Money | GMEIn the Money | $56.40In the Money | $56.95In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,714Out of the Money | GMEIn the Money | $61.35In the Money | $61.95In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 837Out of the Money | GMEIn the Money | $66.35In the Money | $66.90In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 500Out of the Money | GMEIn the Money | $71.35In the Money | $71.90In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 162Out of the Money | 21,915Out of the Money | GMEIn the Money | $76.30In the Money | $76.90In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 11Out of the Money | 260Out of the Money | GMEIn the Money | $81.30In the Money | $81.90In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GMEIn the Money | $86.30In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2Out of the Money | 661Out of the Money | GMEIn the Money | $91.30In the Money | $91.90In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,182Out of the Money | GMEIn the Money | $96.30In the Money | $96.90In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 746Out of the Money | 33,739Out of the Money | GMEIn the Money | $101.30In the Money | $101.85In the Money | $101.65In the Money | $0.00In the Money | ---In the Money | 13In the Money |