Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $19.80In the Money | $17.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.75In the Money | $7.80In the Money | $-0.20In the Money | 26In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.10In the Money | $6.91In the Money | $1.36In the Money | 8In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 5Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.60In the Money | $7.25In the Money | $0.78In the Money | 5In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 99Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.70In the Money | $5.60In the Money | $0.35In the Money | 10In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 530Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 746Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.60In the Money | $4.50In the Money | $0.18In the Money | 17In the Money | 177In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 336Out of the Money | |
GMEIn the Money | $3.65In the Money | $5.10In the Money | $5.05In the Money | $1.30In the Money | 25In the Money | 43In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 406Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.60In the Money | $4.49In the Money | $0.94In the Money | 103In the Money | 281In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 319Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.77In the Money | $4.30In the Money | $3.60In the Money | $-0.25In the Money | 10In the Money | 221In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 388Out of the Money | 1,416Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.89In the Money | 1,065In the Money | 3,403In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 978Out of the Money | 1,684Out of the Money | |
GMEIn the Money | $2.75In the Money | $3.05In the Money | $3.00In the Money | $0.85In the Money | 2,108In the Money | 3,153In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 453Near the Money | 612Near the Money | |
GMEIn the Money | $2.41In the Money | $2.54In the Money | $2.47In the Money | $0.72In the Money | 587In the Money | 1,544In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 1,097Near the Money | 2,644Near the Money | |
GMEIn the Money | $1.93In the Money | $2.12In the Money | $2.01In the Money | $0.54In the Money | 540In the Money | 3,835In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.22Near the Money | 1,198Near the Money | 1,014Near the Money | |
GMEIn the Money | $1.51In the Money | $1.70In the Money | $1.67In the Money | $0.54In the Money | 3,257In the Money | 4,558In the Money | GMENear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.31Near the Money | 3,265Near the Money | 2,761Near the Money | |
GMEIn the Money | $1.28In the Money | $1.34In the Money | $1.27In the Money | $0.35In the Money | 2,558In the Money | 3,121In the Money | GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.42Near the Money | 1,291Near the Money | 756Near the Money | |
GMEUnderlying issue's last price | $1.07Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.35Underlying issue's last price | 11,459Underlying issue's last price | 6,217Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.48Underlying issue's last price | 1,152Underlying issue's last price | 706Underlying issue's last price |
GMENear the Money | $0.89Near the Money | $0.91Near the Money | $0.89Near the Money | $0.26Near the Money | 4,692Near the Money | 2,085Near the Money | GMEIn the Money | $0.99In the Money | $1.05In the Money | $1.02In the Money | $-0.58In the Money | 493In the Money | 663In the Money | |
GMENear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.24Near the Money | 7,215Near the Money | 5,609Near the Money | GMEIn the Money | $1.20In the Money | $1.43In the Money | $1.43In the Money | $-0.72In the Money | 102In the Money | 200In the Money | |
GMENear the Money | $0.56Near the Money | $0.67Near the Money | $0.67Near the Money | $0.20Near the Money | 1,858Near the Money | 1,000Near the Money | GMEIn the Money | $1.53In the Money | $1.88In the Money | $1.74In the Money | $-0.75In the Money | 45In the Money | 88In the Money | |
GMENear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $0.10Near the Money | 15,634Near the Money | 11,652Near the Money | GMEIn the Money | $1.94In the Money | $2.80In the Money | $2.10In the Money | $-0.80In the Money | 23In the Money | 115In the Money | |
GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.11Near the Money | 1,184Near the Money | 801Near the Money | GMEIn the Money | $2.33In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMENear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.07Near the Money | 2,313Near the Money | 3,272Near the Money | GMEIn the Money | $2.75In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 316Out of the Money | 304Out of the Money | GMEIn the Money | $3.15In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 1,719Out of the Money | 2,122Out of the Money | GMEIn the Money | $3.60In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 646Out of the Money | 741Out of the Money | GMEIn the Money | $4.10In the Money | $6.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 1,423Out of the Money | 2,533Out of the Money | GMEIn the Money | $4.65In the Money | $6.75In the Money | $5.94In the Money | $-0.11In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 212Out of the Money | 291Out of the Money | GMEIn the Money | $5.00In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 554Out of the Money | 755Out of the Money | GMEIn the Money | $5.50In the Money | $6.45In the Money | $6.43In the Money | $-0.39In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 38Out of the Money | 140Out of the Money | GMEIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 10,828Out of the Money | 12,158Out of the Money | GMEIn the Money | $6.55In the Money | $7.55In the Money | $7.20In the Money | $-0.45In the Money | 160In the Money | 255In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 425Out of the Money | 619Out of the Money | GMEIn the Money | $6.90In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 372Out of the Money | 500Out of the Money | GMEIn the Money | $7.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 107Out of the Money | 43Out of the Money | GMEIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 164Out of the Money | 287Out of the Money | GMEIn the Money | $8.50In the Money | $10.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 55Out of the Money | 20Out of the Money | GMEIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 226Out of the Money | 302Out of the Money | GMEIn the Money | $9.45In the Money | $11.90In the Money | $10.34In the Money | $10.34In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 338Out of the Money | GMEIn the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 71Out of the Money | 132Out of the Money | GMEIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 10Out of the Money | 54Out of the Money | GMEIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,140Out of the Money | 2,031Out of the Money | GMEIn the Money | $11.30In the Money | $13.85In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 21Out of the Money | 2,010Out of the Money | GMEIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 36Out of the Money | 30Out of the Money | GMEIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 53Out of the Money | 38Out of the Money | GMEIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 33Out of the Money | 11Out of the Money | GMEIn the Money | $13.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 72Out of the Money | 91Out of the Money | GMEIn the Money | $13.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $14.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 15Out of the Money | 10Out of the Money | GMEIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,357Out of the Money | 6,210Out of the Money | GMEIn the Money | $16.30In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 64Out of the Money | GMEIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 79Out of the Money | 12Out of the Money | GMEIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 14Out of the Money | 24Out of the Money | GMEIn the Money | $19.40In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 91Out of the Money | 158Out of the Money | GMEIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,599Out of the Money | 6,023Out of the Money | GMEIn the Money | $20.35In the Money | $23.40In the Money | $21.90In the Money | $-0.90In the Money | 2In the Money | 11In the Money |