Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.80In the Money | $20.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $18.80In the Money | $19.40In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $17.80In the Money | $18.40In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $16.80In the Money | $17.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.40In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.45In the Money | $12.70In the Money | $-1.98In the Money | 11In the Money | 307In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 19,449Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.45In the Money | $12.70In the Money | $-0.95In the Money | 11In the Money | 573In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 419Out of the Money | 6,333Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.35In the Money | $10.54In the Money | $-2.06In the Money | 101In the Money | 628In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 166Out of the Money | 4,151Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.45In the Money | $9.92In the Money | $-1.76In the Money | 14In the Money | 1,050In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 234Out of the Money | 1,877Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.45In the Money | $8.50In the Money | $-2.17In the Money | 54In the Money | 879In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 34Out of the Money | 2,376Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.30In the Money | $7.70In the Money | $-1.80In the Money | 15In the Money | 2,314In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 315Out of the Money | 10,949Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.55In the Money | $6.70In the Money | $-1.80In the Money | 5In the Money | 1,034In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 421Out of the Money | 4,062Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.35In the Money | $6.25In the Money | $-1.60In the Money | 8In the Money | 1,978In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 251Out of the Money | 3,355Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.61In the Money | $-1.03In the Money | 141In the Money | 1,025In the Money | GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 72Out of the Money | 5,959Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.90In the Money | $4.35In the Money | $-1.45In the Money | 5In the Money | 439In the Money | GMEOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 271Out of the Money | 5,647Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.55In the Money | $3.90In the Money | $-1.95In the Money | 1In the Money | 32In the Money | GMEOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.29Out of the Money | 18Out of the Money | 4,162Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-1.20In the Money | 1,491In the Money | 9,150In the Money | GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.33Out of the Money | 3,861Out of the Money | 16,851Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.90In the Money | $-0.90In the Money | 19In the Money | 60In the Money | GMENear the Money | $0.86Near the Money | $1.09Near the Money | $1.00Near the Money | $0.43Near the Money | 69Near the Money | 4,242Near the Money | |
GMEIn the Money | $3.25In the Money | $3.55In the Money | $3.40In the Money | $-1.10In the Money | 106In the Money | 789In the Money | GMENear the Money | $1.13Near the Money | $1.23Near the Money | $1.20Near the Money | $0.49Near the Money | 1,320Near the Money | 3,785Near the Money | |
GMEIn the Money | $3.00In the Money | $3.40In the Money | $2.70In the Money | $-1.30In the Money | 11In the Money | 30In the Money | GMENear the Money | $1.30Near the Money | $1.58Near the Money | $1.52Near the Money | $0.62Near the Money | 27Near the Money | 88Near the Money | |
GMEIn the Money | $2.80In the Money | $2.98In the Money | $2.88In the Money | $-0.89In the Money | 575In the Money | 2,370In the Money | GMENear the Money | $1.55Near the Money | $1.80Near the Money | $1.75Near the Money | $0.65Near the Money | 916Near the Money | 3,165Near the Money | |
GMEIn the Money | $2.55In the Money | $2.94In the Money | $2.68In the Money | $-0.82In the Money | 78In the Money | 229In the Money | GMENear the Money | $1.90Near the Money | $2.13Near the Money | $1.95Near the Money | $0.66Near the Money | 81Near the Money | 196Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.56Underlying issue's last price | $2.52Underlying issue's last price | $-0.83Underlying issue's last price | 835Underlying issue's last price | 1,836Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $2.25Underlying issue's last price | $2.41Underlying issue's last price | $2.35Underlying issue's last price | $0.80Underlying issue's last price | 786Underlying issue's last price | 1,718Underlying issue's last price |
GMENear the Money | $2.35Near the Money | $2.50Near the Money | $2.43Near the Money | $-0.57Near the Money | 247Near the Money | 273Near the Money | GMEIn the Money | $2.50In the Money | $2.75In the Money | $2.73In the Money | $0.83In the Money | 67In the Money | 191In the Money | |
GMENear the Money | $2.15Near the Money | $2.29Near the Money | $2.22Near the Money | $-0.62Near the Money | 826Near the Money | 2,848Near the Money | GMEIn the Money | $2.98In the Money | $3.15In the Money | $3.15In the Money | $0.94In the Money | 87In the Money | 1,381In the Money | |
GMENear the Money | $2.01Near the Money | $2.26Near the Money | $2.14Near the Money | $-0.51Near the Money | 55Near the Money | 332Near the Money | GMEIn the Money | $3.25In the Money | $3.55In the Money | $3.35In the Money | $0.85In the Money | 8In the Money | 177In the Money | |
GMENear the Money | $1.93Near the Money | $2.00Near the Money | $1.97Near the Money | $-0.48Near the Money | 6,491Near the Money | 20,747Near the Money | GMEIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $1.12In the Money | 1,293In the Money | 6,892In the Money | |
GMENear the Money | $1.85Near the Money | $1.99Near the Money | $1.90Near the Money | $-0.41Near the Money | 94Near the Money | 359Near the Money | GMEIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $0.92In the Money | 11In the Money | 22In the Money | |
GMENear the Money | $1.73Near the Money | $1.84Near the Money | $1.79Near the Money | $-0.37Near the Money | 479Near the Money | 2,867Near the Money | GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.91In the Money | $1.31In the Money | 10In the Money | 289In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.84Out of the Money | $1.70Out of the Money | $-0.32Out of the Money | 76Out of the Money | 203Out of the Money | GMEIn the Money | $4.80In the Money | $5.15In the Money | $5.25In the Money | $1.12In the Money | 5In the Money | 3In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 287Out of the Money | 1,404Out of the Money | GMEIn the Money | $5.30In the Money | $5.65In the Money | $5.40In the Money | $1.07In the Money | 19In the Money | 357In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.68Out of the Money | $1.56Out of the Money | $-0.25Out of the Money | 65Out of the Money | 125Out of the Money | GMEIn the Money | $5.70In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $-0.32Out of the Money | 360Out of the Money | 1,829Out of the Money | GMEIn the Money | $6.15In the Money | $6.45In the Money | $6.60In the Money | $1.50In the Money | 78In the Money | 437In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-0.39Out of the Money | 28Out of the Money | 90Out of the Money | GMEIn the Money | $6.50In the Money | $6.95In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 79Out of the Money | 902Out of the Money | GMEIn the Money | $6.95In the Money | $7.35In the Money | $6.99In the Money | $1.19In the Money | 10In the Money | 305In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-0.17Out of the Money | 46Out of the Money | 96Out of the Money | GMEIn the Money | $7.50In the Money | $7.80In the Money | $7.95In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 5,521Out of the Money | 27,240Out of the Money | GMEIn the Money | $7.95In the Money | $8.20In the Money | $8.10In the Money | $1.26In the Money | 177In the Money | 2,498In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.27Out of the Money | 56Out of the Money | 140Out of the Money | GMEIn the Money | $8.25In the Money | $8.70In the Money | $8.17In the Money | $1.02In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 74Out of the Money | 767Out of the Money | GMEIn the Money | $8.70In the Money | $9.15In the Money | $8.80In the Money | $1.25In the Money | 26In the Money | 240In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.09Out of the Money | 85Out of the Money | 1,438Out of the Money | GMEIn the Money | $9.60In the Money | $10.05In the Money | $10.20In the Money | $1.50In the Money | 9In the Money | 529In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 58Out of the Money | 557Out of the Money | GMEIn the Money | $10.55In the Money | $11.05In the Money | $11.14In the Money | $1.87In the Money | 8In the Money | 470In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.11Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 96Out of the Money | 831Out of the Money | GMEIn the Money | $11.45In the Money | $12.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 1,228Out of the Money | 5,480Out of the Money | GMEIn the Money | $12.40In the Money | $12.85In the Money | $12.49In the Money | $1.74In the Money | 12In the Money | 774In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 240Out of the Money | 3,404Out of the Money | GMEIn the Money | $13.35In the Money | $13.85In the Money | $13.98In the Money | $2.26In the Money | 10In the Money | 62In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $-0.04Out of the Money | 260Out of the Money | 1,013Out of the Money | GMEIn the Money | $14.30In the Money | $14.85In the Money | $14.53In the Money | $1.51In the Money | 1In the Money | 115In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $-0.09Out of the Money | 18Out of the Money | 849Out of the Money | GMEIn the Money | $15.25In the Money | $15.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 10Out of the Money | 332Out of the Money | GMEIn the Money | $16.25In the Money | $16.75In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 2,754Out of the Money | 19,997Out of the Money | GMEIn the Money | $17.20In the Money | $17.70In the Money | $17.20In the Money | $1.47In the Money | 4In the Money | 727In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 177Out of the Money | 692Out of the Money | GMEIn the Money | $18.15In the Money | $18.70In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 14Out of the Money | 380Out of the Money | GMEIn the Money | $19.15In the Money | $19.65In the Money | $19.40In the Money | $0.35In the Money | 2In the Money | 162In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 9Out of the Money | 546Out of the Money | GMEIn the Money | $20.10In the Money | $20.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 53Out of the Money | 498Out of the Money | GMEIn the Money | $21.10In the Money | $21.65In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 206Out of the Money | 3,474Out of the Money | GMEIn the Money | $22.05In the Money | $22.60In the Money | $22.53In the Money | $0.98In the Money | 6In the Money | 232In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 3Out of the Money | 670Out of the Money | GMEIn the Money | $23.05In the Money | $23.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 2Out of the Money | 147Out of the Money | GMEIn the Money | $24.05In the Money | $24.60In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 49Out of the Money | 196Out of the Money | GMEIn the Money | $25.00In the Money | $25.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $-0.35Out of the Money | 17Out of the Money | 243Out of the Money | GMEIn the Money | $26.00In the Money | $26.60In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 1,944Out of the Money | 17,940Out of the Money | GMEIn the Money | $26.95In the Money | $27.55In the Money | $25.32In the Money | $-0.55In the Money | 1In the Money | 195In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 184Out of the Money | 3,088Out of the Money | GMEIn the Money | $31.90In the Money | $32.55In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 565Out of the Money | 10,154Out of the Money | GMEIn the Money | $36.85In the Money | $37.50In the Money | $37.22In the Money | $2.84In the Money | 4In the Money | 77In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 62Out of the Money | 705Out of the Money | GMEIn the Money | $41.80In the Money | $42.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 139Out of the Money | 1,057Out of the Money | GMEIn the Money | $46.75In the Money | $47.45In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 193Out of the Money | 655Out of the Money | GMEIn the Money | $51.75In the Money | $52.40In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 79Out of the Money | 2,984Out of the Money | GMEIn the Money | $56.75In the Money | $57.45In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 135Out of the Money | 1,590Out of the Money | GMEIn the Money | $61.70In the Money | $62.40In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 20Out of the Money | 822Out of the Money | GMEIn the Money | $66.70In the Money | $67.40In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 73Out of the Money | 522Out of the Money | GMEIn the Money | $71.70In the Money | $72.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1,269Out of the Money | 21,884Out of the Money | GMEIn the Money | $76.70In the Money | $77.40In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 81Out of the Money | 284Out of the Money | GMEIn the Money | $81.65In the Money | $82.40In the Money | $80.11In the Money | $2.11In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 21Out of the Money | 444Out of the Money | GMEIn the Money | $86.65In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 3Out of the Money | 657Out of the Money | GMEIn the Money | $91.65In the Money | $92.40In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 16Out of the Money | 2,166Out of the Money | GMEIn the Money | $96.65In the Money | $97.40In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 4,211Out of the Money | 35,939Out of the Money | GMEIn the Money | $101.65In the Money | $102.35In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |