Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.85In the Money | $22.15In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.85In the Money | $21.15In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.85In the Money | $20.15In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $18.85In the Money | $19.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.85In the Money | $18.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.85In the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,054Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.20In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.20In the Money | $15.54In the Money | $0.43In the Money | 32In the Money | 277In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 251Out of the Money | 19,198Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.20In the Money | $14.12In the Money | $-0.68In the Money | 22In the Money | 595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,334Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.20In the Money | $13.30In the Money | $-0.01In the Money | 30In the Money | 603In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 115Out of the Money | 4,119Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.20In the Money | $12.10In the Money | $-0.02In the Money | 89In the Money | 881In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,866Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 876In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,366Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.25In the Money | $9.90In the Money | $-0.80In the Money | 50In the Money | 2,279In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 232Out of the Money | 11,047Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.25In the Money | $9.22In the Money | $-0.48In the Money | 7In the Money | 937In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 123Out of the Money | 4,122Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.30In the Money | $8.25In the Money | $-0.15In the Money | 12In the Money | 1,979In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 217Out of the Money | 3,389Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.35In the Money | $7.00In the Money | $-0.54In the Money | 77In the Money | 1,020In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 191Out of the Money | 5,811Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.29In the Money | $-0.37In the Money | 9In the Money | 439In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 199Out of the Money | 5,730Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.00In the Money | $5.85In the Money | $-1.20In the Money | 4In the Money | 29In the Money | GMEOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 16Out of the Money | 4,166Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $-0.45In the Money | 935In the Money | 8,970In the Money | GMEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 1,247Out of the Money | 17,070Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.25In the Money | $5.00In the Money | $-0.30In the Money | 8In the Money | 52In the Money | GMEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.19Out of the Money | 42Out of the Money | 4,240Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $-0.40In the Money | 34In the Money | 773In the Money | GMEOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 523Out of the Money | 3,738Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.60In the Money | $4.34In the Money | $-0.56In the Money | 2In the Money | 28In the Money | GMEOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.28Out of the Money | 47Out of the Money | 46Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.25In the Money | $4.12In the Money | $-0.43In the Money | 146In the Money | 2,345In the Money | GMENear the Money | $1.05Near the Money | $1.11Near the Money | $1.05Near the Money | $-0.35Near the Money | 1,227Near the Money | 3,113Near the Money | |
GMEIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-1.10In the Money | 26In the Money | 231In the Money | GMENear the Money | $1.25Near the Money | $1.39Near the Money | $1.32Near the Money | $-0.47Near the Money | 52Near the Money | 170Near the Money | |
GMEIn the Money | $3.55In the Money | $3.75In the Money | $3.62In the Money | $-0.49In the Money | 369In the Money | 1,603In the Money | GMENear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.49Near the Money | 148Near the Money | 1,716Near the Money | |
GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.50In the Money | 166In the Money | 254In the Money | GMENear the Money | $1.73Near the Money | $1.88Near the Money | $1.90Near the Money | $-0.37Near the Money | 74Near the Money | 137Near the Money | |
GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.19In the Money | $-0.51In the Money | 320In the Money | 2,704In the Money | GMENear the Money | $2.02Near the Money | $2.18Near the Money | $2.18Near the Money | $-0.34Near the Money | 467Near the Money | 1,098Near the Money | |
GMEUnderlying issue's last price | $2.86Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-0.45Underlying issue's last price | 36Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.35Underlying issue's last price | $2.56Underlying issue's last price | $2.40Underlying issue's last price | $-0.61Underlying issue's last price | 22Underlying issue's last price | 175Underlying issue's last price |
GMENear the Money | $2.75Near the Money | $2.85Near the Money | $2.82Near the Money | $-0.43Near the Money | 4,693Near the Money | 19,231Near the Money | GMEIn the Money | $2.71In the Money | $2.87In the Money | $2.77In the Money | $-0.23In the Money | 1,722In the Money | 5,626In the Money | |
GMENear the Money | $2.63Near the Money | $2.80Near the Money | $2.64Near the Money | $-0.56Near the Money | 185Near the Money | 342Near the Money | GMEIn the Money | $3.00In the Money | $3.30In the Money | $3.11In the Money | $-0.53In the Money | 11In the Money | 17In the Money | |
GMENear the Money | $2.45Near the Money | $2.65Near the Money | $2.66Near the Money | $-0.34Near the Money | 1,213Near the Money | 2,566Near the Money | GMEIn the Money | $3.35In the Money | $3.65In the Money | $3.43In the Money | $-0.37In the Money | 26In the Money | 273In the Money | |
GMENear the Money | $2.25Near the Money | $2.53Near the Money | $2.33Near the Money | $-0.57Near the Money | 49Near the Money | 172Near the Money | GMEIn the Money | $3.75In the Money | $4.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $2.17Near the Money | $2.40Near the Money | $2.17Near the Money | $-0.60Near the Money | 198Near the Money | 1,327Near the Money | GMEIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $-0.40In the Money | 16In the Money | 376In the Money | |
GMENear the Money | $2.07Near the Money | $2.31Near the Money | $2.12Near the Money | $-0.55Near the Money | 71Near the Money | 67Near the Money | GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $-0.42Out of the Money | 233Out of the Money | 1,750Out of the Money | GMEIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $-0.42In the Money | 6In the Money | 436In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.09Out of the Money | $2.50Out of the Money | $0.08Out of the Money | 36Out of the Money | 67Out of the Money | GMEIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.38Out of the Money | 260Out of the Money | 958Out of the Money | GMEIn the Money | $5.75In the Money | $6.00In the Money | $5.80In the Money | $-0.38In the Money | 18In the Money | 307In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.91Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 93Out of the Money | GMEIn the Money | $6.15In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-0.35Out of the Money | 5,268Out of the Money | 25,257Out of the Money | GMEIn the Money | $6.55In the Money | $6.80In the Money | $6.75In the Money | $-0.35In the Money | 64In the Money | 2,435In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.72Out of the Money | $1.68Out of the Money | $-0.35Out of the Money | 11Out of the Money | 136Out of the Money | GMEIn the Money | $7.00In the Money | $7.25In the Money | $7.15In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.37Out of the Money | 50Out of the Money | 764Out of the Money | GMEIn the Money | $7.40In the Money | $7.70In the Money | $7.35In the Money | $-0.24In the Money | 2In the Money | 239In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.61Out of the Money | $1.49Out of the Money | $-0.42Out of the Money | 107Out of the Money | 1,425Out of the Money | GMEIn the Money | $8.30In the Money | $8.55In the Money | $8.31In the Money | $-0.12In the Money | 20In the Money | 532In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $-0.26Out of the Money | 77Out of the Money | 529Out of the Money | GMEIn the Money | $9.15In the Money | $9.45In the Money | $9.27In the Money | $-0.23In the Money | 3In the Money | 472In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $-0.31Out of the Money | 78Out of the Money | 765Out of the Money | GMEIn the Money | $10.05In the Money | $10.35In the Money | $9.95In the Money | $-0.25In the Money | 1In the Money | 186In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.29Out of the Money | $1.15Out of the Money | $-0.33Out of the Money | 1,296Out of the Money | 5,285Out of the Money | GMEIn the Money | $10.95In the Money | $11.25In the Money | $10.75In the Money | $-0.50In the Money | 1In the Money | 774In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.29Out of the Money | 300Out of the Money | 3,269Out of the Money | GMEIn the Money | $11.90In the Money | $12.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.31Out of the Money | 115Out of the Money | 895Out of the Money | GMEIn the Money | $12.80In the Money | $13.10In the Money | $13.02In the Money | $0.02In the Money | 2In the Money | 114In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.26Out of the Money | 35Out of the Money | 846Out of the Money | GMEIn the Money | $13.75In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 19Out of the Money | 329Out of the Money | GMEIn the Money | $14.70In the Money | $15.00In the Money | $14.27In the Money | $0.03In the Money | 2In the Money | 230In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.23Out of the Money | 3,083Out of the Money | 19,095Out of the Money | GMEIn the Money | $15.65In the Money | $15.95In the Money | $15.73In the Money | $-0.22In the Money | 3In the Money | 724In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.22Out of the Money | 65Out of the Money | 698Out of the Money | GMEIn the Money | $16.60In the Money | $16.90In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 15Out of the Money | 383Out of the Money | GMEIn the Money | $17.55In the Money | $17.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.22Out of the Money | 25Out of the Money | 528Out of the Money | GMEIn the Money | $18.55In the Money | $18.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 30Out of the Money | 493Out of the Money | GMEIn the Money | $19.50In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.21Out of the Money | 494Out of the Money | 3,254Out of the Money | GMEIn the Money | $20.45In the Money | $20.80In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 17Out of the Money | 677Out of the Money | GMEIn the Money | $21.45In the Money | $21.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 22Out of the Money | 144Out of the Money | GMEIn the Money | $22.40In the Money | $22.75In the Money | $21.82In the Money | $-2.43In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 69Out of the Money | 187Out of the Money | GMEIn the Money | $23.40In the Money | $23.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 6Out of the Money | 241Out of the Money | GMEIn the Money | $24.35In the Money | $24.70In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 858Out of the Money | 16,990Out of the Money | GMEIn the Money | $25.35In the Money | $25.70In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 203Out of the Money | 3,000Out of the Money | GMEIn the Money | $30.25In the Money | $30.65In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 727Out of the Money | 10,009Out of the Money | GMEIn the Money | $35.20In the Money | $35.55In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 46Out of the Money | 675Out of the Money | GMEIn the Money | $40.15In the Money | $40.55In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 101Out of the Money | 1,013Out of the Money | GMEIn the Money | $45.10In the Money | $45.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 65Out of the Money | 570Out of the Money | GMEIn the Money | $50.05In the Money | $50.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 41Out of the Money | 2,994Out of the Money | GMEIn the Money | $55.05In the Money | $55.45In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 58Out of the Money | 1,539Out of the Money | GMEIn the Money | $60.00In the Money | $60.40In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 14Out of the Money | 824Out of the Money | GMEIn the Money | $65.00In the Money | $65.40In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 20Out of the Money | 514Out of the Money | GMEIn the Money | $70.00In the Money | $70.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 1,024Out of the Money | 21,722Out of the Money | GMEIn the Money | $74.95In the Money | $75.35In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 8Out of the Money | 289Out of the Money | GMEIn the Money | $79.95In the Money | $80.35In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 264Out of the Money | 354Out of the Money | GMEIn the Money | $84.95In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 651Out of the Money | GMEIn the Money | $89.95In the Money | $90.35In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,168Out of the Money | GMEIn the Money | $94.95In the Money | $95.30In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 2,452Out of the Money | 34,912Out of the Money | GMEIn the Money | $99.95In the Money | $100.30In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |