Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.45In the Money | $23.80In the Money | $21.95In the Money | $0.25In the Money | 10In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $19.45In the Money | $22.80In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $18.45In the Money | $21.80In the Money | $19.19In the Money | $-1.15In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $17.45In the Money | $20.80In the Money | $19.75In the Money | $3.77In the Money | 1In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $16.00In the Money | $19.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $15.00In the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
GMEIn the Money | $14.45In the Money | $17.85In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
GMEIn the Money | $14.00In the Money | $16.85In the Money | $15.11In the Money | $0.35In the Money | 2In the Money | 275In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 502Out of the Money | 18,823Out of the Money | |
GMEIn the Money | $13.00In the Money | $15.85In the Money | $14.80In the Money | $1.41In the Money | 3In the Money | 597In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,334Out of the Money | |
GMEIn the Money | $12.70In the Money | $14.35In the Money | $13.31In the Money | $0.81In the Money | 158In the Money | 472In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 4,090Out of the Money | |
GMEIn the Money | $11.05In the Money | $13.90In the Money | $12.12In the Money | $1.98In the Money | 2In the Money | 881In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,864Out of the Money | |
GMEIn the Money | $10.05In the Money | $12.35In the Money | $11.55In the Money | $0.33In the Money | 8In the Money | 871In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,366Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.90In the Money | $10.70In the Money | $0.92In the Money | 18In the Money | 2,289In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,172Out of the Money | 10,866Out of the Money | |
GMEIn the Money | $8.15In the Money | $10.95In the Money | $9.70In the Money | $1.43In the Money | 17In the Money | 927In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 360Out of the Money | 4,443Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.90In the Money | $8.40In the Money | $0.71In the Money | 373In the Money | 2,086In the Money | GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 93Out of the Money | 3,434Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.60In the Money | $7.54In the Money | $0.91In the Money | 93In the Money | 1,042In the Money | GMEOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 407Out of the Money | 5,539Out of the Money | |
GMEIn the Money | $6.45In the Money | $6.75In the Money | $6.66In the Money | $0.24In the Money | 39In the Money | 414In the Money | GMEOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 161Out of the Money | 5,717Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.40In the Money | $7.05In the Money | $1.15In the Money | 49In the Money | 47In the Money | GMEOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 1,663Out of the Money | 2,558Out of the Money | |
GMEIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.69In the Money | 1,756In the Money | 8,931In the Money | GMEOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 1,321Out of the Money | 17,261Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.60In the Money | $5.30In the Money | $0.55In the Money | 12In the Money | 44In the Money | GMEOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.23Out of the Money | 1,979Out of the Money | 2,564Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.25In the Money | $5.15In the Money | $0.65In the Money | 35In the Money | 776In the Money | GMEOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.23Out of the Money | 436Out of the Money | 3,721Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.65In the Money | 22In the Money | 22In the Money | GMEOut of the Money | $1.03Out of the Money | $1.31Out of the Money | $1.14Out of the Money | $-0.12Out of the Money | 13Out of the Money | 42Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.59In the Money | 257In the Money | 2,322In the Money | GMEOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $-0.31Out of the Money | 919Out of the Money | 2,818Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.50In the Money | $4.90In the Money | $1.10In the Money | 75In the Money | 252In the Money | GMENear the Money | $1.53Near the Money | $1.67Near the Money | $1.79Near the Money | $-0.11Near the Money | 45Near the Money | 169Near the Money | |
GMEIn the Money | $3.95In the Money | $4.20In the Money | $4.11In the Money | $0.56In the Money | 259In the Money | 1,538In the Money | GMENear the Money | $1.80Near the Money | $2.05Near the Money | $2.04Near the Money | $-0.22Near the Money | 406Near the Money | 1,838Near the Money | |
GMEIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.35In the Money | 112In the Money | 173In the Money | GMENear the Money | $2.05Near the Money | $2.32Near the Money | $2.27Near the Money | $-0.32Near the Money | 80Near the Money | 90Near the Money | |
GMEIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $0.47In the Money | 1,344In the Money | 2,471In the Money | GMENear the Money | $2.38Near the Money | $2.50Near the Money | $2.52Near the Money | $-0.47Near the Money | 437Near the Money | 880Near the Money | |
GMEIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.65In the Money | 205In the Money | 155In the Money | GMENear the Money | $2.65Near the Money | $2.92Near the Money | $3.01Near the Money | $-0.24Near the Money | 19Near the Money | 170Near the Money | |
GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.31Underlying issue's last price | 5,221Underlying issue's last price | 17,540Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.00Underlying issue's last price | $-0.60Underlying issue's last price | 2,372Underlying issue's last price | 3,872Underlying issue's last price |
GMENear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.20Near the Money | 268Near the Money | 200Near the Money | GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.64In the Money | $-0.06In the Money | 15In the Money | 14In the Money | |
GMENear the Money | $2.87Near the Money | $3.10Near the Money | $3.00Near the Money | $0.36Near the Money | 1,071Near the Money | 2,122Near the Money | GMEIn the Money | $3.65In the Money | $3.95In the Money | $3.80In the Money | $-0.43In the Money | 39In the Money | 246In the Money | |
GMENear the Money | $2.75Near the Money | $2.94Near the Money | $2.90Near the Money | $0.08Near the Money | 153Near the Money | 82Near the Money | GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.13In the Money | $4.13In the Money | 3In the Money | ---In the Money | |
GMENear the Money | $2.60Near the Money | $2.88Near the Money | $2.77Near the Money | $0.43Near the Money | 453Near the Money | 1,291Near the Money | GMEIn the Money | $4.35In the Money | $4.70In the Money | $4.70In the Money | $-0.40In the Money | 34In the Money | 376In the Money | |
GMENear the Money | $2.45Near the Money | $2.76Near the Money | $2.67Near the Money | $0.07Near the Money | 49Near the Money | 38Near the Money | GMEIn the Money | $4.70In the Money | $5.10In the Money | $4.95In the Money | $-1.12In the Money | 3In the Money | 4In the Money | |
GMENear the Money | $2.29Near the Money | $2.71Near the Money | $2.50Near the Money | $0.23Near the Money | 407Near the Money | 1,622Near the Money | GMEIn the Money | $5.15In the Money | $5.45In the Money | $5.52In the Money | $-0.28In the Money | 45In the Money | 450In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.55Out of the Money | $2.42Out of the Money | $0.16Out of the Money | 35Out of the Money | 39Out of the Money | GMEIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.36Out of the Money | $2.29Out of the Money | $0.16Out of the Money | 111Out of the Money | 916Out of the Money | GMEIn the Money | $5.95In the Money | $6.25In the Money | $6.18In the Money | $-0.72In the Money | 13In the Money | 317In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-0.01Out of the Money | 71Out of the Money | 76Out of the Money | GMEIn the Money | $6.35In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.30Out of the Money | $2.08Out of the Money | $0.14Out of the Money | 10,054Out of the Money | 22,523Out of the Money | GMEIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-0.31In the Money | 183In the Money | 2,462In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.13Out of the Money | $2.03Out of the Money | $0.18Out of the Money | 74Out of the Money | 120Out of the Money | GMEIn the Money | $7.10In the Money | $7.50In the Money | $7.35In the Money | $-0.85In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.78Out of the Money | $2.09Out of the Money | $1.97Out of the Money | $-0.28Out of the Money | 71Out of the Money | 726Out of the Money | GMEIn the Money | $7.60In the Money | $7.95In the Money | $7.59In the Money | $-0.91In the Money | 29In the Money | 268In the Money | |
GMEOut of the Money | $1.74Out of the Money | $1.91Out of the Money | $1.91Out of the Money | $0.21Out of the Money | 60Out of the Money | 1,411Out of the Money | GMEIn the Money | $8.40In the Money | $8.80In the Money | $8.43In the Money | $-0.87In the Money | 4In the Money | 531In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $-0.13Out of the Money | 95Out of the Money | 525Out of the Money | GMEIn the Money | $9.25In the Money | $9.65In the Money | $9.50In the Money | $-0.85In the Money | 5In the Money | 477In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.64Out of the Money | $1.57Out of the Money | $0.09Out of the Money | 104Out of the Money | 723Out of the Money | GMEIn the Money | $10.15In the Money | $10.55In the Money | $10.20In the Money | $-1.04In the Money | 2In the Money | 186In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.15Out of the Money | 970Out of the Money | 5,173Out of the Money | GMEIn the Money | $11.05In the Money | $11.45In the Money | $11.25In the Money | $-0.90In the Money | 12In the Money | 768In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.09Out of the Money | 1,586Out of the Money | 2,185Out of the Money | GMEIn the Money | $12.00In the Money | $12.35In the Money | $11.72In the Money | $-0.78In the Money | 1In the Money | 61In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.43Out of the Money | $1.34Out of the Money | $-0.14Out of the Money | 53Out of the Money | 884Out of the Money | GMEIn the Money | $12.85In the Money | $13.30In the Money | $13.00In the Money | $-1.38In the Money | 1In the Money | 115In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 29Out of the Money | 848Out of the Money | GMEIn the Money | $13.80In the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.33Out of the Money | $1.20Out of the Money | $-0.22Out of the Money | 29Out of the Money | 324Out of the Money | GMEIn the Money | $14.75In the Money | $15.15In the Money | $14.24In the Money | $-1.72In the Money | 1In the Money | 231In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.03Out of the Money | 6,273Out of the Money | 16,668Out of the Money | GMEIn the Money | $15.70In the Money | $16.05In the Money | $15.95In the Money | $-0.53In the Money | 14In the Money | 724In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 78Out of the Money | 651Out of the Money | GMEIn the Money | $16.65In the Money | $17.00In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.03Out of the Money | 37Out of the Money | 373Out of the Money | GMEIn the Money | $17.55In the Money | $17.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 7Out of the Money | 524Out of the Money | GMEIn the Money | $18.50In the Money | $18.90In the Money | $18.45In the Money | $-1.40In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.18Out of the Money | 17Out of the Money | 478Out of the Money | GMEIn the Money | $19.50In the Money | $19.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 159Out of the Money | 3,235Out of the Money | GMEIn the Money | $20.45In the Money | $20.85In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $-0.09Out of the Money | 5Out of the Money | 676Out of the Money | GMEIn the Money | $21.40In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.31Out of the Money | 19Out of the Money | 137Out of the Money | GMEIn the Money | $22.35In the Money | $22.75In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 13Out of the Money | 182Out of the Money | GMEIn the Money | $23.35In the Money | $23.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 18Out of the Money | 245Out of the Money | GMEIn the Money | $24.30In the Money | $24.70In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 3,268Out of the Money | 15,492Out of the Money | GMEIn the Money | $25.30In the Money | $25.70In the Money | $25.55In the Money | $-1.99In the Money | 1In the Money | 201In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 674Out of the Money | 2,928Out of the Money | GMEIn the Money | $30.20In the Money | $30.55In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 2,918Out of the Money | 7,911Out of the Money | GMEIn the Money | $35.05In the Money | $35.50In the Money | $34.38In the Money | $-2.67In the Money | 1In the Money | 78In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 72Out of the Money | 662Out of the Money | GMEIn the Money | $40.05In the Money | $40.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 95Out of the Money | 989Out of the Money | GMEIn the Money | $45.00In the Money | $45.45In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 71Out of the Money | 557Out of the Money | GMEIn the Money | $49.95In the Money | $50.35In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 207Out of the Money | 2,980Out of the Money | GMEIn the Money | $54.95In the Money | $55.30In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,494Out of the Money | GMEIn the Money | $59.90In the Money | $60.25In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 55Out of the Money | 786Out of the Money | GMEIn the Money | $64.40In the Money | $66.55In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 8Out of the Money | 515Out of the Money | GMEIn the Money | $68.90In the Money | $71.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 1,633Out of the Money | 21,735Out of the Money | GMEIn the Money | $73.85In the Money | $76.40In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 133Out of the Money | 404Out of the Money | GMEIn the Money | $78.55In the Money | $81.65In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 10Out of the Money | 345Out of the Money | GMEIn the Money | $83.85In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 650Out of the Money | GMEIn the Money | $88.85In the Money | $91.35In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,161Out of the Money | GMEIn the Money | $93.80In the Money | $96.20In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 4,396Out of the Money | 33,547Out of the Money | GMEIn the Money | $98.75In the Money | $101.20In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |