Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.65In the Money | $21.95In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.00In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.00In the Money | $19.19In the Money | $-1.15In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $18.65In the Money | $19.00In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.00In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 275In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 18,823Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.00In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 597In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,334Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.05In the Money | $12.82In the Money | $0.32In the Money | 142In the Money | 472In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,090Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.05In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 881In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,864Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.05In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 871In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,366Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.00In the Money | $10.00In the Money | $0.22In the Money | 1In the Money | 2,289In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 32Out of the Money | 10,866Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.10In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 927In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 17Out of the Money | 4,443Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.15In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 2,086In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,434Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $0.47In the Money | 12In the Money | 1,042In the Money | GMEOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 26Out of the Money | 5,539Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 414In the Money | GMEOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 41Out of the Money | 5,717Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.10In the Money | $5.70In the Money | $-0.20In the Money | 2In the Money | 47In the Money | GMEOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,558Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.70In the Money | $5.49In the Money | $0.38In the Money | 219In the Money | 8,931In the Money | GMEOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.06Out of the Money | 67Out of the Money | 17,261Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMEOut of the Money | $0.72Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 776In the Money | GMEOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 21Out of the Money | 3,721Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.44In the Money | $0.19In the Money | 6In the Money | 22In the Money | GMEOut of the Money | $1.06Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.45In the Money | $4.35In the Money | $0.39In the Money | 56In the Money | 2,322In the Money | GMENear the Money | $1.38Near the Money | $1.60Near the Money | $1.49Near the Money | $-0.22Near the Money | 21Near the Money | 2,818Near the Money | |
GMEIn the Money | $3.90In the Money | $4.30In the Money | $4.13In the Money | $0.33In the Money | 12In the Money | 252In the Money | GMENear the Money | $1.65Near the Money | $1.95Near the Money | $1.75Near the Money | $-0.15Near the Money | 2Near the Money | 169Near the Money | |
GMEIn the Money | $3.70In the Money | $4.05In the Money | $3.90In the Money | $0.35In the Money | 89In the Money | 1,538In the Money | GMENear the Money | $1.99Near the Money | $2.15Near the Money | $2.03Near the Money | $-0.23Near the Money | 19Near the Money | 1,838Near the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.75In the Money | $0.30In the Money | 13In the Money | 173In the Money | GMENear the Money | $2.25Near the Money | $2.55Near the Money | $2.24Near the Money | $-0.35Near the Money | 22Near the Money | 90Near the Money | |
GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.32In the Money | 497In the Money | 2,471In the Money | GMENear the Money | $2.61Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.34Near the Money | 154Near the Money | 880Near the Money | |
GMEUnderlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $3.40Underlying issue's last price | $0.50Underlying issue's last price | 23Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.89Underlying issue's last price | $3.20Underlying issue's last price | $3.08Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 170Underlying issue's last price |
GMENear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.26Near the Money | 333Near the Money | 17,540Near the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $-0.20In the Money | 51In the Money | 3,872In the Money | |
GMENear the Money | $2.89Near the Money | $3.25Near the Money | $3.02Near the Money | $0.02Near the Money | 10Near the Money | 200Near the Money | GMEIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMENear the Money | $2.73Near the Money | $3.05Near the Money | $2.95Near the Money | $0.31Near the Money | 88Near the Money | 2,122Near the Money | GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
GMENear the Money | $2.57Near the Money | $3.00Near the Money | $2.68Near the Money | $-0.14Near the Money | 1Near the Money | 82Near the Money | GMEIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.54Near the Money | $2.81Near the Money | $2.65Near the Money | $0.31Near the Money | 32Near the Money | 1,291Near the Money | GMEIn the Money | $4.60In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | 3In the Money | 376In the Money | |
GMENear the Money | $2.45Near the Money | $2.69Near the Money | $2.50Near the Money | $-0.10Near the Money | 1Near the Money | 38Near the Money | GMEIn the Money | $5.00In the Money | $5.45In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.23Out of the Money | 38Out of the Money | 1,622Out of the Money | GMEIn the Money | $5.40In the Money | $5.85In the Money | $5.62In the Money | $-0.18In the Money | 3In the Money | 450In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.50Out of the Money | $2.44Out of the Money | $0.18Out of the Money | 24Out of the Money | 39Out of the Money | GMEIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.42Out of the Money | $2.36Out of the Money | $0.23Out of the Money | 29Out of the Money | 916Out of the Money | GMEIn the Money | $6.25In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.32Out of the Money | $2.17Out of the Money | $0.01Out of the Money | 13Out of the Money | 76Out of the Money | GMEIn the Money | $6.65In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.16Out of the Money | $2.08Out of the Money | $0.14Out of the Money | 1,824Out of the Money | 22,523Out of the Money | GMEIn the Money | $7.10In the Money | $7.45In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 2,462In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.91Out of the Money | $0.06Out of the Money | 29Out of the Money | 120Out of the Money | GMEIn the Money | $7.40In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.14Out of the Money | $1.94Out of the Money | $-0.31Out of the Money | 2Out of the Money | 726Out of the Money | GMEIn the Money | $7.90In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.99Out of the Money | $1.82Out of the Money | $0.12Out of the Money | 4Out of the Money | 1,411Out of the Money | GMEIn the Money | $8.70In the Money | $9.20In the Money | $9.08In the Money | $-0.22In the Money | 1In the Money | 531In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.79Out of the Money | $1.71Out of the Money | $-0.12Out of the Money | 19Out of the Money | 525Out of the Money | GMEIn the Money | $9.55In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.69Out of the Money | $1.58Out of the Money | $0.10Out of the Money | 11Out of the Money | 723Out of the Money | GMEIn the Money | $10.45In the Money | $10.95In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.17Out of the Money | 212Out of the Money | 5,173Out of the Money | GMEIn the Money | $11.35In the Money | $11.85In the Money | $11.87In the Money | $-0.28In the Money | 5In the Money | 768In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 5Out of the Money | 2,185Out of the Money | GMEIn the Money | $12.30In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $-0.15Out of the Money | 1Out of the Money | 884Out of the Money | GMEIn the Money | $13.20In the Money | $13.70In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 848Out of the Money | GMEIn the Money | $14.15In the Money | $14.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.33Out of the Money | $1.19Out of the Money | $-0.23Out of the Money | 6Out of the Money | 324Out of the Money | GMEIn the Money | $15.05In the Money | $15.55In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $0.09Out of the Money | 310Out of the Money | 16,668Out of the Money | GMEIn the Money | $16.00In the Money | $16.50In the Money | $16.82In the Money | $0.34In the Money | 1In the Money | 724In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 7Out of the Money | 651Out of the Money | GMEIn the Money | $16.95In the Money | $17.45In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 8Out of the Money | 373Out of the Money | GMEIn the Money | $17.90In the Money | $18.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 1Out of the Money | 524Out of the Money | GMEIn the Money | $18.85In the Money | $19.35In the Money | $18.45In the Money | $-1.40In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | GMEIn the Money | $19.85In the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.04Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 31Out of the Money | 3,235Out of the Money | GMEIn the Money | $20.80In the Money | $21.25In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | GMEIn the Money | $21.75In the Money | $22.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.32Out of the Money | 2Out of the Money | 137Out of the Money | GMEIn the Money | $22.70In the Money | $23.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.92Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 1Out of the Money | 182Out of the Money | GMEIn the Money | $23.70In the Money | $24.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 2Out of the Money | 245Out of the Money | GMEIn the Money | $24.65In the Money | $25.10In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.06Out of the Money | 170Out of the Money | 15,492Out of the Money | GMEIn the Money | $25.65In the Money | $26.10In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.02Out of the Money | 216Out of the Money | 2,928Out of the Money | GMEIn the Money | $30.50In the Money | $31.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 153Out of the Money | 7,911Out of the Money | GMEIn the Money | $35.45In the Money | $35.90In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 4Out of the Money | 662Out of the Money | GMEIn the Money | $40.35In the Money | $40.85In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 2Out of the Money | 989Out of the Money | GMEIn the Money | $45.30In the Money | $45.75In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 4Out of the Money | 557Out of the Money | GMEIn the Money | $50.30In the Money | $50.70In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,980Out of the Money | GMEIn the Money | $55.25In the Money | $55.70In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,494Out of the Money | GMEIn the Money | $60.25In the Money | $60.70In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 21Out of the Money | 786Out of the Money | GMEIn the Money | $65.20In the Money | $65.65In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 2Out of the Money | 515Out of the Money | GMEIn the Money | $70.20In the Money | $70.65In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 112Out of the Money | 21,735Out of the Money | GMEIn the Money | $75.15In the Money | $75.65In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GMEIn the Money | $80.15In the Money | $80.60In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 1Out of the Money | 345Out of the Money | GMEIn the Money | $85.15In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 5Out of the Money | 650Out of the Money | GMEIn the Money | $90.15In the Money | $90.60In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,161Out of the Money | GMEIn the Money | $95.10In the Money | $95.60In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 806Out of the Money | 33,547Out of the Money | GMEIn the Money | $100.10In the Money | $100.60In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |