Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.00In the Money | $21.40In the Money | $21.70In the Money | $1.70In the Money | 3In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.40In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.00In the Money | $20.90In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $18.00In the Money | $18.45In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $15.50In the Money | $17.45In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.45In the Money | $15.48In the Money | $-0.52In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 1,263Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.45In the Money | $14.76In the Money | $1.61In the Money | 1In the Money | 276In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,436Out of the Money | 17,612Out of the Money | |
GMEIn the Money | $13.00In the Money | $14.95In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 597In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6,335Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.50In the Money | $12.50In the Money | $1.45In the Money | 13In the Money | 459In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4,094Out of the Money | |
GMEIn the Money | $9.55In the Money | $11.50In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 881In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,877Out of the Money | |
GMEIn the Money | $9.05In the Money | $11.65In the Money | $11.22In the Money | $1.97In the Money | 20In the Money | 869In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $9.05In the Money | $11.00In the Money | $9.78In the Money | $-0.09In the Money | 60In the Money | 2,284In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 200Out of the Money | 10,859Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.05In the Money | $8.27In the Money | $-0.75In the Money | 7In the Money | 926In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 26Out of the Money | 4,460Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.55In the Money | $7.69In the Money | $-0.50In the Money | 17In the Money | 2,082In the Money | GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 65Out of the Money | 3,428Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.75In the Money | $6.63In the Money | $-0.49In the Money | 41In the Money | 1,044In the Money | GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 453Out of the Money | 5,141Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.90In the Money | $6.42In the Money | $-0.08In the Money | 24In the Money | 423In the Money | GMEOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 376Out of the Money | 5,420Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.90In the Money | $1.85In the Money | 47In the Money | 5In the Money | GMEOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 2,478Out of the Money | 101Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.15In the Money | $5.11In the Money | $-0.79In the Money | 715In the Money | 8,971In the Money | GMEOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.11Out of the Money | 1,599Out of the Money | 16,649Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.75In the Money | $-0.41In the Money | 34In the Money | 13In the Money | GMEOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-0.10Out of the Money | 2,445Out of the Money | 159Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.20In the Money | 28In the Money | 775In the Money | GMEOut of the Money | $1.08Out of the Money | $1.33Out of the Money | $1.18Out of the Money | $-0.14Out of the Money | 653Out of the Money | 3,308Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $-0.85In the Money | 5In the Money | 19In the Money | GMENear the Money | $1.27Near the Money | $1.57Near the Money | $1.26Near the Money | $-0.32Near the Money | 9Near the Money | 39Near the Money | |
GMEIn the Money | $3.80In the Money | $4.10In the Money | $3.96In the Money | $-0.79In the Money | 60In the Money | 2,311In the Money | GMENear the Money | $1.60Near the Money | $1.83Near the Money | $1.71Near the Money | $-0.18Near the Money | 172Near the Money | 2,811Near the Money | |
GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $-0.65In the Money | 145In the Money | 138In the Money | GMENear the Money | $1.81Near the Money | $2.08Near the Money | $1.90Near the Money | $-0.25Near the Money | 43Near the Money | 178Near the Money | |
GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $-0.75In the Money | 221In the Money | 1,447In the Money | GMENear the Money | $2.18Near the Money | $2.33Near the Money | $2.26Near the Money | $-0.18Near the Money | 190Near the Money | 1,857Near the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.45In the Money | $-0.55In the Money | 92In the Money | 175In the Money | GMENear the Money | $2.42Near the Money | $2.67Near the Money | $2.59Near the Money | $-0.22Near the Money | 26Near the Money | 68Near the Money | |
GMEUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $-0.72Underlying issue's last price | 1,031Underlying issue's last price | 1,844Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.90Underlying issue's last price | $2.98Underlying issue's last price | $2.99Underlying issue's last price | $-0.01Underlying issue's last price | 170Underlying issue's last price | 817Underlying issue's last price |
GMENear the Money | $2.90Near the Money | $3.15Near the Money | $2.90Near the Money | $-0.65Near the Money | 96Near the Money | 112Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $-0.15In the Money | 28In the Money | 166In the Money | |
GMENear the Money | $2.81Near the Money | $3.00Near the Money | $2.94Near the Money | $-0.81Near the Money | 4,844Near the Money | 16,207Near the Money | GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.10In the Money | 572In the Money | 3,755In the Money | |
GMENear the Money | $2.62Near the Money | $2.92Near the Money | $3.00Near the Money | $-0.40Near the Money | 113Near the Money | 179Near the Money | GMEIn the Money | $3.80In the Money | $4.15In the Money | $3.70In the Money | $-0.35In the Money | 2In the Money | 12In the Money | |
GMENear the Money | $2.51Near the Money | $2.74Near the Money | $2.64Near the Money | $-0.75Near the Money | 540Near the Money | 2,021Near the Money | GMEIn the Money | $4.20In the Money | $4.60In the Money | $4.23In the Money | $-0.27In the Money | 16In the Money | 255In the Money | |
GMENear the Money | $2.41Near the Money | $2.74Near the Money | $2.82Near the Money | $-0.43Near the Money | 20Near the Money | 70Near the Money | GMEIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.28Near the Money | $2.48Near the Money | $2.34Near the Money | $-0.71Near the Money | 400Near the Money | 1,184Near the Money | GMEIn the Money | $4.95In the Money | $5.30In the Money | $5.10In the Money | $-0.15In the Money | 11In the Money | 378In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.52Out of the Money | $2.60Out of the Money | $-0.30Out of the Money | 14Out of the Money | 31Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.41Out of the Money | $2.27Out of the Money | $-0.53Out of the Money | 314Out of the Money | 1,537Out of the Money | GMEIn the Money | $5.75In the Money | $6.20In the Money | $5.80In the Money | $-0.13In the Money | 25In the Money | 458In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.29Out of the Money | $2.26Out of the Money | $-0.36Out of the Money | 29Out of the Money | 26Out of the Money | GMEIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.21Out of the Money | $2.13Out of the Money | $-0.42Out of the Money | 93Out of the Money | 885Out of the Money | GMEIn the Money | $6.60In the Money | $7.00In the Money | $6.90In the Money | $-0.85In the Money | 3In the Money | 318In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.10Out of the Money | $2.16Out of the Money | $-0.48Out of the Money | 27Out of the Money | 83Out of the Money | GMEIn the Money | $7.00In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.92Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $-0.64Out of the Money | 6,405Out of the Money | 21,620Out of the Money | GMEIn the Money | $7.45In the Money | $7.80In the Money | $7.41In the Money | $-0.39In the Money | 31In the Money | 2,451In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.47Out of the Money | 24Out of the Money | 110Out of the Money | GMEIn the Money | $7.90In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.67Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.25Out of the Money | 239Out of the Money | 552Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.50In the Money | $-0.52In the Money | 10In the Money | 278In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.55Out of the Money | 92Out of the Money | 1,415Out of the Money | GMEIn the Money | $9.20In the Money | $9.60In the Money | $9.30In the Money | $-0.30In the Money | 2In the Money | 532In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $-0.32Out of the Money | 88Out of the Money | 519Out of the Money | GMEIn the Money | $10.10In the Money | $10.50In the Money | $10.35In the Money | $0.01In the Money | 11In the Money | 488In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.69Out of the Money | $1.48Out of the Money | $-0.52Out of the Money | 72Out of the Money | 737Out of the Money | GMEIn the Money | $11.00In the Money | $11.45In the Money | $11.24In the Money | $-0.66In the Money | 2In the Money | 188In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.58Out of the Money | $1.33Out of the Money | $-0.58Out of the Money | 562Out of the Money | 4,996Out of the Money | GMEIn the Money | $11.90In the Money | $12.35In the Money | $12.15In the Money | $-0.20In the Money | 5In the Money | 773In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $-0.50Out of the Money | 1,283Out of the Money | 1,953Out of the Money | GMEIn the Money | $12.85In the Money | $13.25In the Money | $12.50In the Money | $-1.18In the Money | 1In the Money | 61In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.39Out of the Money | $1.48Out of the Money | $-0.17Out of the Money | 20Out of the Money | 888Out of the Money | GMEIn the Money | $13.70In the Money | $14.05In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.40Out of the Money | $-0.01Out of the Money | 19Out of the Money | 842Out of the Money | GMEIn the Money | $14.70In the Money | $15.20In the Money | $14.55In the Money | $-1.45In the Money | 12In the Money | 827In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $-0.11Out of the Money | 15Out of the Money | 325Out of the Money | GMEIn the Money | $15.65In the Money | $16.10In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.38Out of the Money | 4,064Out of the Money | 14,435Out of the Money | GMEIn the Money | $16.60In the Money | $17.05In the Money | $16.48In the Money | $-1.09In the Money | 1In the Money | 724In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.15Out of the Money | $-0.13Out of the Money | 466Out of the Money | 236Out of the Money | GMEIn the Money | $17.55In the Money | $17.95In the Money | $17.19In the Money | $-0.96In the Money | 4In the Money | 26In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.37Out of the Money | 203Out of the Money | 538Out of the Money | GMEIn the Money | $18.50In the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.39Out of the Money | 9Out of the Money | 527Out of the Money | GMEIn the Money | $19.45In the Money | $19.85In the Money | $19.85In the Money | $-0.10In the Money | 5In the Money | 45In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $1.18Out of the Money | $-0.07Out of the Money | 6Out of the Money | 477Out of the Money | GMEIn the Money | $20.40In the Money | $20.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.38Out of the Money | 636Out of the Money | 2,967Out of the Money | GMEIn the Money | $21.35In the Money | $21.85In the Money | $21.55In the Money | $-1.15In the Money | 1In the Money | 231In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 22Out of the Money | 657Out of the Money | GMEIn the Money | $22.30In the Money | $22.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $1.17Out of the Money | $0.35Out of the Money | 1Out of the Money | 137Out of the Money | GMEIn the Money | $23.30In the Money | $23.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GMEIn the Money | $24.25In the Money | $24.70In the Money | $23.00In the Money | $-1.70In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.19Out of the Money | 12Out of the Money | 246Out of the Money | GMEIn the Money | $25.20In the Money | $25.65In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.32Out of the Money | 3,267Out of the Money | 14,230Out of the Money | GMEIn the Money | $26.20In the Money | $26.65In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 96Out of the Money | 2,929Out of the Money | GMEIn the Money | $31.05In the Money | $31.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 2,694Out of the Money | 5,864Out of the Money | GMEIn the Money | $35.95In the Money | $36.50In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 29Out of the Money | 659Out of the Money | GMEIn the Money | $40.95In the Money | $41.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 39Out of the Money | 988Out of the Money | GMEIn the Money | $45.85In the Money | $46.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 14Out of the Money | 550Out of the Money | GMEIn the Money | $50.85In the Money | $51.35In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 212Out of the Money | 2,888Out of the Money | GMEIn the Money | $55.80In the Money | $56.30In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,487Out of the Money | GMEIn the Money | $60.80In the Money | $61.30In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 29Out of the Money | 781Out of the Money | GMEIn the Money | $65.40In the Money | $67.75In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 14Out of the Money | 514Out of the Money | GMEIn the Money | $69.25In the Money | $72.75In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 697Out of the Money | 21,593Out of the Money | GMEIn the Money | $74.20In the Money | $77.70In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 11Out of the Money | 403Out of the Money | GMEIn the Money | $80.20In the Money | $82.70In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 13Out of the Money | 335Out of the Money | GMEIn the Money | $84.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 16Out of the Money | 648Out of the Money | GMEIn the Money | $89.20In the Money | $92.85In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 20Out of the Money | 2,159Out of the Money | GMEIn the Money | $94.15In the Money | $97.65In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 2,727Out of the Money | 32,575Out of the Money | GMEIn the Money | $99.15In the Money | $102.65In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |