Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.15In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $20.15In the Money | $20.50In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $19.15In the Money | $19.50In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $18.10In the Money | $18.55In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $17.15In the Money | $17.55In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,154Out of the Money | |
GMEIn the Money | $16.20In the Money | $16.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
GMEIn the Money | $15.15In the Money | $15.55In the Money | $15.48In the Money | $-0.52In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 197Out of the Money | 1,263Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.55In the Money | $14.76In the Money | $1.61In the Money | 1In the Money | 276In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 17,612Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.60In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 597In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,335Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.60In the Money | $12.67In the Money | $1.62In the Money | 5In the Money | 459In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,094Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 881In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,877Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.60In the Money | $11.22In the Money | $1.97In the Money | 20In the Money | 869In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.60In the Money | $9.45In the Money | $-0.42In the Money | 56In the Money | 2,284In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 171Out of the Money | 10,859Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.65In the Money | $8.37In the Money | $-0.65In the Money | 5In the Money | 926In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,460Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.75In the Money | $7.59In the Money | $-0.60In the Money | 1In the Money | 2,082In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 44Out of the Money | 3,428Out of the Money | |
GMEIn the Money | $6.55In the Money | $6.90In the Money | $7.05In the Money | $-0.07In the Money | 36In the Money | 1,044In the Money | GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 19Out of the Money | 5,141Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.15In the Money | $6.00In the Money | $-0.50In the Money | 14In the Money | 423In the Money | GMEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 16Out of the Money | 5,420Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.80In the Money | $5.60In the Money | $1.55In the Money | 45In the Money | 5In the Money | GMEOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $-0.65In the Money | 523In the Money | 8,971In the Money | GMEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.08Out of the Money | 956Out of the Money | 16,649Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.15In the Money | $5.30In the Money | $0.14In the Money | 33In the Money | 13In the Money | GMEOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-0.10Out of the Money | 7Out of the Money | 159Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.76In the Money | $0.46In the Money | 10In the Money | 775In the Money | GMEOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3,308Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.65In the Money | $4.45In the Money | $-0.65In the Money | 3In the Money | 19In the Money | GMENear the Money | $1.35Near the Money | $1.57Near the Money | $1.43Near the Money | $-0.15Near the Money | 4Near the Money | 39Near the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.15In the Money | $-0.60In the Money | 22In the Money | 2,311In the Money | GMENear the Money | $1.61Near the Money | $1.78Near the Money | $1.82Near the Money | $-0.07Near the Money | 108Near the Money | 2,811Near the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $-0.40In the Money | 30In the Money | 138In the Money | GMENear the Money | $1.86Near the Money | $2.07Near the Money | $2.06Near the Money | $-0.09Near the Money | 22Near the Money | 178Near the Money | |
GMEIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.55In the Money | 156In the Money | 1,447In the Money | GMENear the Money | $2.26Near the Money | $2.36Near the Money | $2.33Near the Money | $-0.11Near the Money | 157Near the Money | 1,857Near the Money | |
GMEIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $-0.45In the Money | 79In the Money | 175In the Money | GMENear the Money | $2.45Near the Money | $2.70Near the Money | $2.66Near the Money | $-0.15Near the Money | 4Near the Money | 68Near the Money | |
GMEUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-0.50Underlying issue's last price | 772Underlying issue's last price | 1,844Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.81Underlying issue's last price | $3.00Underlying issue's last price | $2.97Underlying issue's last price | $-0.03Underlying issue's last price | 118Underlying issue's last price | 817Underlying issue's last price |
GMENear the Money | $3.20Near the Money | $3.45Near the Money | $3.40Near the Money | $-0.15Near the Money | 50Near the Money | 112Near the Money | GMEIn the Money | $3.15In the Money | $3.40In the Money | $3.38In the Money | $-0.02In the Money | 8In the Money | 166In the Money | |
GMENear the Money | $3.05Near the Money | $3.10Near the Money | $3.20Near the Money | $-0.55Near the Money | 2,949Near the Money | 16,207Near the Money | GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 345In the Money | 3,755In the Money | |
GMENear the Money | $2.84Near the Money | $3.15Near the Money | $3.20Near the Money | $-0.20Near the Money | 68Near the Money | 179Near the Money | GMEIn the Money | $3.80In the Money | $4.15In the Money | $3.90In the Money | $-0.15In the Money | 1In the Money | 12In the Money | |
GMENear the Money | $2.76Near the Money | $2.95Near the Money | $2.86Near the Money | $-0.53Near the Money | 389Near the Money | 2,021Near the Money | GMEIn the Money | $4.20In the Money | $4.55In the Money | $4.24In the Money | $-0.26In the Money | 11In the Money | 255In the Money | |
GMENear the Money | $2.66Near the Money | $2.95Near the Money | $2.82Near the Money | $-0.43Near the Money | 17Near the Money | 70Near the Money | GMEIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.51Near the Money | $2.79Near the Money | $2.71Near the Money | $-0.34Near the Money | 272Near the Money | 1,184Near the Money | GMEIn the Money | $4.95In the Money | $5.35In the Money | $4.98In the Money | $-0.27In the Money | 4In the Money | 378In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.77Out of the Money | $2.51Out of the Money | $-0.39Out of the Money | 8Out of the Money | 31Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.56Out of the Money | $2.42Out of the Money | $-0.38Out of the Money | 122Out of the Money | 1,537Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.99In the Money | $0.06In the Money | 24In the Money | 458In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $-0.12Out of the Money | 8Out of the Money | 26Out of the Money | GMEIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.34Out of the Money | $2.32Out of the Money | $-0.23Out of the Money | 59Out of the Money | 885Out of the Money | GMEIn the Money | $6.60In the Money | $6.95In the Money | $6.90In the Money | $-0.85In the Money | 3In the Money | 318In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $-0.39Out of the Money | 24Out of the Money | 83Out of the Money | GMEIn the Money | $6.95In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.12Out of the Money | $2.11Out of the Money | $-0.47Out of the Money | 4,105Out of the Money | 21,620Out of the Money | GMEIn the Money | $7.40In the Money | $7.80In the Money | $7.75In the Money | $-0.05In the Money | 13In the Money | 2,451In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.13Out of the Money | $1.94Out of the Money | $-0.38Out of the Money | 15Out of the Money | 110Out of the Money | GMEIn the Money | $7.85In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.13Out of the Money | $2.01Out of the Money | $0.01Out of the Money | 226Out of the Money | 552Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.50In the Money | $-0.52In the Money | 10In the Money | 278In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.06Out of the Money | $-0.19Out of the Money | 54Out of the Money | 1,415Out of the Money | GMEIn the Money | $9.15In the Money | $9.55In the Money | $9.30In the Money | $-0.30In the Money | 2In the Money | 532In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.35Out of the Money | 72Out of the Money | 519Out of the Money | GMEIn the Money | $10.05In the Money | $10.50In the Money | $10.35In the Money | $0.01In the Money | 11In the Money | 488In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 53Out of the Money | 737Out of the Money | GMEIn the Money | $10.95In the Money | $11.40In the Money | $11.24In the Money | $-0.66In the Money | 2In the Money | 188In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.31Out of the Money | 329Out of the Money | 4,996Out of the Money | GMEIn the Money | $11.85In the Money | $12.30In the Money | $12.15In the Money | $-0.20In the Money | 5In the Money | 773In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 67Out of the Money | 1,953Out of the Money | GMEIn the Money | $12.75In the Money | $13.25In the Money | $12.50In the Money | $-1.18In the Money | 1In the Money | 61In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.58Out of the Money | $1.41Out of the Money | $-0.24Out of the Money | 17Out of the Money | 888Out of the Money | GMEIn the Money | $13.70In the Money | $14.15In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.48Out of the Money | $1.34Out of the Money | $-0.07Out of the Money | 12Out of the Money | 842Out of the Money | GMEIn the Money | $14.60In the Money | $15.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $-0.23Out of the Money | 13Out of the Money | 325Out of the Money | GMEIn the Money | $15.55In the Money | $16.05In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.22Out of the Money | 1,707Out of the Money | 14,435Out of the Money | GMEIn the Money | $16.50In the Money | $16.95In the Money | $16.48In the Money | $-1.09In the Money | 1In the Money | 724In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $-0.12Out of the Money | 9Out of the Money | 236Out of the Money | GMEIn the Money | $17.45In the Money | $17.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $-0.19Out of the Money | 3Out of the Money | 538Out of the Money | GMEIn the Money | $18.40In the Money | $18.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $-0.39Out of the Money | 7Out of the Money | 527Out of the Money | GMEIn the Money | $19.40In the Money | $19.85In the Money | $19.85In the Money | $-0.10In the Money | 5In the Money | 45In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.22Out of the Money | 5Out of the Money | 477Out of the Money | GMEIn the Money | $20.35In the Money | $20.85In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $-0.27Out of the Money | 145Out of the Money | 2,967Out of the Money | GMEIn the Money | $21.30In the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 22Out of the Money | 657Out of the Money | GMEIn the Money | $22.25In the Money | $22.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $1.17Out of the Money | $0.35Out of the Money | 1Out of the Money | 137Out of the Money | GMEIn the Money | $23.25In the Money | $23.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GMEIn the Money | $24.20In the Money | $24.60In the Money | $23.00In the Money | $-1.70In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.98Out of the Money | $-0.06Out of the Money | 2Out of the Money | 246Out of the Money | GMEIn the Money | $25.20In the Money | $25.60In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.26Out of the Money | 1,714Out of the Money | 14,230Out of the Money | GMEIn the Money | $26.15In the Money | $26.60In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 69Out of the Money | 2,929Out of the Money | GMEIn the Money | $31.05In the Money | $31.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.22Out of the Money | 1,280Out of the Money | 5,864Out of the Money | GMEIn the Money | $35.95In the Money | $36.40In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 24Out of the Money | 659Out of the Money | GMEIn the Money | $40.90In the Money | $41.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 18Out of the Money | 988Out of the Money | GMEIn the Money | $45.85In the Money | $46.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 10Out of the Money | 550Out of the Money | GMEIn the Money | $50.80In the Money | $51.25In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 189Out of the Money | 2,888Out of the Money | GMEIn the Money | $55.75In the Money | $56.20In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,487Out of the Money | GMEIn the Money | $60.75In the Money | $61.15In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 3Out of the Money | 781Out of the Money | GMEIn the Money | $65.70In the Money | $66.15In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 4Out of the Money | 514Out of the Money | GMEIn the Money | $70.70In the Money | $71.20In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 439Out of the Money | 21,593Out of the Money | GMEIn the Money | $75.65In the Money | $76.15In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 7Out of the Money | 403Out of the Money | GMEIn the Money | $80.65In the Money | $81.15In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 13Out of the Money | 335Out of the Money | GMEIn the Money | $85.65In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 8Out of the Money | 648Out of the Money | GMEIn the Money | $90.65In the Money | $91.15In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,159Out of the Money | GMEIn the Money | $95.60In the Money | $96.10In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 2,210Out of the Money | 32,575Out of the Money | GMEIn the Money | $100.60In the Money | $101.10In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |