Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.75In the Money | $23.30In the Money | $21.79In the Money | $-1.21In the Money | 3In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | $18.20In the Money | $22.30In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | $17.00In the Money | $21.30In the Money | $20.34In the Money | $-7.11In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $16.00In the Money | $20.20In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | $16.60In the Money | $18.80In the Money | $18.10In the Money | $-10.80In the Money | 10In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,164Out of the Money | |
GMEIn the Money | $14.70In the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 303Out of the Money | 2,028Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,290Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.40In the Money | $14.01In the Money | $-1.74In the Money | 119In the Money | 329In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 546Out of the Money | 16,528Out of the Money | |
GMEIn the Money | $11.75In the Money | $14.85In the Money | $13.95In the Money | $0.11In the Money | 2In the Money | 458In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 46Out of the Money | 6,205Out of the Money | |
GMEIn the Money | $11.75In the Money | $14.40In the Money | $11.84In the Money | $-0.75In the Money | 14In the Money | 463In the Money | GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 75Out of the Money | 4,179Out of the Money | |
GMEIn the Money | $10.85In the Money | $12.85In the Money | $10.70In the Money | $-2.11In the Money | 12In the Money | 886In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 203Out of the Money | 1,982Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.60In the Money | $9.80In the Money | $-1.90In the Money | 55In the Money | 876In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 56Out of the Money | 2,381Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.00In the Money | $8.80In the Money | $-2.22In the Money | 462In the Money | 2,073In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 316Out of the Money | 11,059Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.40In the Money | $8.28In the Money | $-1.12In the Money | 13In the Money | 916In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 169Out of the Money | 4,336Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.60In the Money | $7.10In the Money | $-1.85In the Money | 97In the Money | 2,086In the Money | GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 212Out of the Money | 3,504Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.70In the Money | $6.42In the Money | $-1.57In the Money | 225In the Money | 1,230In the Money | GMEOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 222Out of the Money | 3,854Out of the Money | |
GMEIn the Money | $5.55In the Money | $5.90In the Money | $5.90In the Money | $-1.51In the Money | 153In the Money | 348In the Money | GMEOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 395Out of the Money | 4,128Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.25In the Money | $5.10In the Money | $-1.40In the Money | 2,204In the Money | 5,834In the Money | GMEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.04Out of the Money | 7,828Out of the Money | 17,570Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.37In the Money | $-1.48In the Money | 62In the Money | 766In the Money | GMENear the Money | $1.33Near the Money | $1.57Near the Money | $1.35Near the Money | $-0.16Near the Money | 202Near the Money | 3,012Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $-1.50In the Money | 358In the Money | 1,867In the Money | GMENear the Money | $1.97Near the Money | $2.05Near the Money | $2.01Near the Money | $0.02Near the Money | 494Near the Money | 1,935Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $-1.15In the Money | 549In the Money | 719In the Money | GMENear the Money | $2.52Near the Money | $2.72Near the Money | $2.59Near the Money | $0.00Near the Money | 302Near the Money | 1,737Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $-1.14Near the Money | 347Near the Money | 644Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.34In the Money | $0.24In the Money | 203In the Money | 798In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.00Near the Money | $3.25Near the Money | $3.00Near the Money | $-1.35Near the Money | 2,590Near the Money | 14,393Near the Money | GMEIn the Money | $3.85In the Money | $4.00In the Money | $3.97In the Money | $0.32In the Money | 536In the Money | 3,540In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.67Near the Money | $2.96Near the Money | $2.65Near the Money | $-1.22Near the Money | 457Near the Money | 1,339Near the Money | GMEIn the Money | $4.60In the Money | $4.95In the Money | $4.73In the Money | $0.35In the Money | 124In the Money | 332In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.49Out of the Money | $2.71Out of the Money | $2.50Out of the Money | $-1.00Out of the Money | 422Out of the Money | 1,026Out of the Money | GMEIn the Money | $5.40In the Money | $5.75In the Money | $5.53In the Money | $0.32In the Money | 38In the Money | 373In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.50Out of the Money | $2.49Out of the Money | $-0.81Out of the Money | 446Out of the Money | 1,121Out of the Money | GMEIn the Money | $6.20In the Money | $6.55In the Money | $6.50In the Money | $0.53In the Money | 30In the Money | 536In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.37Out of the Money | $2.13Out of the Money | $-1.12Out of the Money | 104Out of the Money | 796Out of the Money | GMEIn the Money | $7.00In the Money | $7.35In the Money | $6.75In the Money | $-0.24In the Money | 50In the Money | 369In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.99Out of the Money | 8,511Out of the Money | 11,610Out of the Money | GMEIn the Money | $7.85In the Money | $8.25In the Money | $8.00In the Money | $0.60In the Money | 313In the Money | 2,785In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.03Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 68Out of the Money | 466Out of the Money | GMEIn the Money | $8.65In the Money | $9.10In the Money | $8.95In the Money | $-0.05In the Money | 41In the Money | 248In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.92Out of the Money | $1.87Out of the Money | $-0.88Out of the Money | 55Out of the Money | 1,291Out of the Money | GMEIn the Money | $9.60In the Money | $10.05In the Money | $9.80In the Money | $0.55In the Money | 308In the Money | 632In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $-1.17Out of the Money | 36Out of the Money | 486Out of the Money | GMEIn the Money | $10.40In the Money | $10.95In the Money | $10.75In the Money | $0.85In the Money | 16In the Money | 479In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $-0.74Out of the Money | 116Out of the Money | 424Out of the Money | GMEIn the Money | $11.40In the Money | $11.85In the Money | $11.11In the Money | $-0.11In the Money | 7In the Money | 183In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $-0.98Out of the Money | 1,508Out of the Money | 3,731Out of the Money | GMEIn the Money | $12.30In the Money | $12.75In the Money | $12.54In the Money | $0.79In the Money | 226In the Money | 783In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $-0.87Out of the Money | 206Out of the Money | 1,491Out of the Money | GMEIn the Money | $13.15In the Money | $13.70In the Money | $13.55In the Money | $0.85In the Money | 11In the Money | 69In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.76Out of the Money | 185Out of the Money | 666Out of the Money | GMEIn the Money | $14.10In the Money | $14.60In the Money | $13.80In the Money | $-0.23In the Money | 3In the Money | 112In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.46Out of the Money | $1.41Out of the Money | $-0.69Out of the Money | 284Out of the Money | 975Out of the Money | GMEIn the Money | $14.95In the Money | $15.55In the Money | $14.62In the Money | $0.28In the Money | 4In the Money | 827In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-0.89Out of the Money | 44Out of the Money | 269Out of the Money | GMEIn the Money | $15.95In the Money | $16.50In the Money | $15.55In the Money | $-0.12In the Money | 4In the Money | 225In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 3,073Out of the Money | 11,932Out of the Money | GMEIn the Money | $16.95In the Money | $17.45In the Money | $17.06In the Money | $0.76In the Money | 267In the Money | 715In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 7Out of the Money | 206Out of the Money | GMEIn the Money | $17.85In the Money | $18.40In the Money | $18.15In the Money | $0.71In the Money | 4In the Money | 22In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 21Out of the Money | 188Out of the Money | GMEIn the Money | $18.75In the Money | $19.35In the Money | $19.05In the Money | $0.40In the Money | 5In the Money | 162In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.51Out of the Money | 1Out of the Money | 520Out of the Money | GMEIn the Money | $19.75In the Money | $20.35In the Money | $19.95In the Money | $0.35In the Money | 17In the Money | 28In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 160Out of the Money | 507Out of the Money | GMEIn the Money | $20.75In the Money | $21.30In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 96Out of the Money | 2,917Out of the Money | GMEIn the Money | $21.75In the Money | $22.25In the Money | $21.24In the Money | $0.52In the Money | 5In the Money | 234In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.36Out of the Money | 27Out of the Money | 654Out of the Money | GMEIn the Money | $22.65In the Money | $23.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 11Out of the Money | 142Out of the Money | GMEIn the Money | $23.65In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $0.89Out of the Money | $-0.57Out of the Money | 75Out of the Money | 138Out of the Money | GMEIn the Money | $24.55In the Money | $25.15In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.62Out of the Money | 3Out of the Money | 244Out of the Money | GMEIn the Money | $25.55In the Money | $26.15In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.51Out of the Money | 1,598Out of the Money | 11,976Out of the Money | GMEIn the Money | $26.50In the Money | $27.10In the Money | $26.97In the Money | $0.50In the Money | 6In the Money | 199In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.40Out of the Money | 314Out of the Money | 2,573Out of the Money | GMEIn the Money | $31.45In the Money | $32.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 540Out of the Money | 4,408Out of the Money | GMEIn the Money | $36.25In the Money | $36.95In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 17Out of the Money | 594Out of the Money | GMEIn the Money | $41.25In the Money | $41.85In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.32Out of the Money | 43Out of the Money | 889Out of the Money | GMEIn the Money | $46.20In the Money | $46.95In the Money | $45.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 5Out of the Money | 541Out of the Money | GMEIn the Money | $51.15In the Money | $51.95In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 366Out of the Money | 2,763Out of the Money | GMEIn the Money | $54.60In the Money | $58.90In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 26Out of the Money | 1,507Out of the Money | GMEIn the Money | $61.05In the Money | $63.90In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $-0.25Out of the Money | 23Out of the Money | 761Out of the Money | GMEIn the Money | $64.25In the Money | $68.85In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 2Out of the Money | 499Out of the Money | GMEIn the Money | $69.20In the Money | $73.85In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1,546Out of the Money | 20,924Out of the Money | GMEIn the Money | $76.00In the Money | $78.80In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 32Out of the Money | 365Out of the Money | GMEIn the Money | $80.95In the Money | $83.80In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 12Out of the Money | 324Out of the Money | GMEIn the Money | $84.10In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 5Out of the Money | 650Out of the Money | GMEIn the Money | $89.10In the Money | $93.75In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 82Out of the Money | 1,711Out of the Money | GMEIn the Money | $95.50In the Money | $98.75In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 3,300Out of the Money | 29,442Out of the Money | GMEIn the Money | $99.05In the Money | $104.00In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 13In the Money |