Stocks Options

LAST PRICE
23.9300
TODAY'S CHANGE (%)
Trending Down-1.6600 (-6.4869%)

Bid / Lots
23.8300/ 14
Ask / Lots
23.8500/ 1
Open / Previous Close
25.2400 / 25.5900
Day Range
Low 23.5100
High 25.8100
52 Week Range
Low 9.9500
High 64.8300
Volume
28,003,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$20.75In the Money	$23.30In the Money	$21.79In the Money	$-1.21In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,328Out of the Money
GMEIn the Money	$18.20In the Money	$22.30In the Money	$30.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
GMEIn the Money	$17.00In the Money	$21.30In the Money	$20.34In the Money	$-7.11In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
GMEIn the Money	$16.00In the Money	$20.20In the Money	$15.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
GMEIn the Money	$16.60In the Money	$18.80In the Money	$18.10In the Money	$-10.80In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,164Out of the Money
GMEIn the Money	$14.70In the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	303Out of the Money	2,028Out of the Money
GMEIn the Money	$14.70In the Money	$16.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	1,290Out of the Money
GMEIn the Money	$12.00In the Money	$16.40In the Money	$14.01In the Money	$-1.74In the Money	119In the Money	329In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	546Out of the Money	16,528Out of the Money
GMEIn the Money	$11.75In the Money	$14.85In the Money	$13.95In the Money	$0.11In the Money	2In the Money	458In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	46Out of the Money	6,205Out of the Money
GMEIn the Money	$11.75In the Money	$14.40In the Money	$11.84In the Money	$-0.75In the Money	14In the Money	463In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	75Out of the Money	4,179Out of the Money
GMEIn the Money	$10.85In the Money	$12.85In the Money	$10.70In the Money	$-2.11In the Money	12In the Money	886In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	203Out of the Money	1,982Out of the Money
GMEIn the Money	$8.90In the Money	$10.60In the Money	$9.80In the Money	$-1.90In the Money	55In the Money	876In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	56Out of the Money	2,381Out of the Money
GMEIn the Money	$8.90In the Money	$10.00In the Money	$8.80In the Money	$-2.22In the Money	462In the Money	2,073In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	316Out of the Money	11,059Out of the Money
GMEIn the Money	$7.95In the Money	$8.40In the Money	$8.28In the Money	$-1.12In the Money	13In the Money	916In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	169Out of the Money	4,336Out of the Money
GMEIn the Money	$7.05In the Money	$7.60In the Money	$7.10In the Money	$-1.85In the Money	97In the Money	2,086In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	212Out of the Money	3,504Out of the Money
GMEIn the Money	$6.25In the Money	$6.70In the Money	$6.42In the Money	$-1.57In the Money	225In the Money	1,230In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.02Out of the Money	222Out of the Money	3,854Out of the Money
GMEIn the Money	$5.55In the Money	$5.90In the Money	$5.90In the Money	$-1.51In the Money	153In the Money	348In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	395Out of the Money	4,128Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$4.70In the Money	$5.25In the Money	$5.10In the Money	$-1.40In the Money	2,204In the Money	5,834In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.04Out of the Money	7,828Out of the Money	17,570Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GMEIn the Money	$4.35In the Money	$4.65In the Money	$4.37In the Money	$-1.48In the Money	62In the Money	766In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$1.33Near the Money	$1.57Near the Money	$1.35Near the Money	$-0.16Near the Money	202Near the Money	3,012Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMEIn the Money	$3.80In the Money	$4.20In the Money	$4.10In the Money	$-1.50In the Money	358In the Money	1,867In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$1.97Near the Money	$2.05Near the Money	$2.01Near the Money	$0.02Near the Money	494Near the Money	1,935Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMEIn the Money	$3.55In the Money	$3.80In the Money	$3.70In the Money	$-1.15In the Money	549In the Money	719In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$2.52Near the Money	$2.72Near the Money	$2.59Near the Money	$0.00Near the Money	302Near the Money	1,737Near the Money
GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$3.20Near the Money	$3.40Near the Money	$3.40Near the Money	$-1.14Near the Money	347Near the Money	644Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$3.15In the Money	$3.35In the Money	$3.34In the Money	$0.24In the Money	203In the Money	798In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMENear the Money	$3.00Near the Money	$3.25Near the Money	$3.00Near the Money	$-1.35Near the Money	2,590Near the Money	14,393Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$3.85In the Money	$4.00In the Money	$3.97In the Money	$0.32In the Money	536In the Money	3,540In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMENear the Money	$2.67Near the Money	$2.96Near the Money	$2.65Near the Money	$-1.22Near the Money	457Near the Money	1,339Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$4.60In the Money	$4.95In the Money	$4.73In the Money	$0.35In the Money	124In the Money	332In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.49Out of the Money	$2.71Out of the Money	$2.50Out of the Money	$-1.00Out of the Money	422Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$5.40In the Money	$5.75In the Money	$5.53In the Money	$0.32In the Money	38In the Money	373In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.27Out of the Money	$2.50Out of the Money	$2.49Out of the Money	$-0.81Out of the Money	446Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$6.20In the Money	$6.55In the Money	$6.50In the Money	$0.53In the Money	30In the Money	536In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.37Out of the Money	$2.13Out of the Money	$-1.12Out of the Money	104Out of the Money	796Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$7.00In the Money	$7.35In the Money	$6.75In the Money	$-0.24In the Money	50In the Money	369In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.05Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$-0.99Out of the Money	8,511Out of the Money	11,610Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$7.85In the Money	$8.25In the Money	$8.00In the Money	$0.60In the Money	313In the Money	2,785In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.74Out of the Money	$2.03Out of the Money	$1.90Out of the Money	$-1.20Out of the Money	68Out of the Money	466Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.65In the Money	$9.10In the Money	$8.95In the Money	$-0.05In the Money	41In the Money	248In the Money
GMEOut of the Money	$1.65Out of the Money	$1.92Out of the Money	$1.87Out of the Money	$-0.88Out of the Money	55Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.60In the Money	$10.05In the Money	$9.80In the Money	$0.55In the Money	308In the Money	632In the Money
GMEOut of the Money	$1.64Out of the Money	$1.85Out of the Money	$1.58Out of the Money	$-1.17Out of the Money	36Out of the Money	486Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$10.40In the Money	$10.95In the Money	$10.75In the Money	$0.85In the Money	16In the Money	479In the Money
GMEOut of the Money	$1.58Out of the Money	$1.76Out of the Money	$1.76Out of the Money	$-0.74Out of the Money	116Out of the Money	424Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.40In the Money	$11.85In the Money	$11.11In the Money	$-0.11In the Money	7In the Money	183In the Money
GMEOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.56Out of the Money	$-0.98Out of the Money	1,508Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$12.30In the Money	$12.75In the Money	$12.54In the Money	$0.79In the Money	226In the Money	783In the Money
GMEOut of the Money	$1.41Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$-0.87Out of the Money	206Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$13.15In the Money	$13.70In the Money	$13.55In the Money	$0.85In the Money	11In the Money	69In the Money
GMEOut of the Money	$1.28Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.76Out of the Money	185Out of the Money	666Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$14.10In the Money	$14.60In the Money	$13.80In the Money	$-0.23In the Money	3In the Money	112In the Money
GMEOut of the Money	$1.23Out of the Money	$1.46Out of the Money	$1.41Out of the Money	$-0.69Out of the Money	284Out of the Money	975Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$14.95In the Money	$15.55In the Money	$14.62In the Money	$0.28In the Money	4In the Money	827In the Money
GMEOut of the Money	$1.22Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$-0.89Out of the Money	44Out of the Money	269Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.95In the Money	$16.50In the Money	$15.55In the Money	$-0.12In the Money	4In the Money	225In the Money
GMEOut of the Money	$1.20Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.65Out of the Money	3,073Out of the Money	11,932Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$16.95In the Money	$17.45In the Money	$17.06In the Money	$0.76In the Money	267In the Money	715In the Money
GMEOut of the Money	$1.04Out of the Money	$1.27Out of the Money	$1.00Out of the Money	$-0.90Out of the Money	7Out of the Money	206Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.85In the Money	$18.40In the Money	$18.15In the Money	$0.71In the Money	4In the Money	22In the Money
GMEOut of the Money	$1.00Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$-0.80Out of the Money	21Out of the Money	188Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.75In the Money	$19.35In the Money	$19.05In the Money	$0.40In the Money	5In the Money	162In the Money
GMEOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.51Out of the Money	1Out of the Money	520Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$19.75In the Money	$20.35In the Money	$19.95In the Money	$0.35In the Money	17In the Money	28In the Money
GMEOut of the Money	$1.00Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$-0.20Out of the Money	160Out of the Money	507Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.75In the Money	$21.30In the Money	$20.67In the Money	$0.00In the Money	---In the Money	106In the Money
GMEOut of the Money	$1.00Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$-0.55Out of the Money	96Out of the Money	2,917Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$21.75In the Money	$22.25In the Money	$21.24In the Money	$0.52In the Money	5In the Money	234In the Money
GMEOut of the Money	$0.88Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-0.36Out of the Money	27Out of the Money	654Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$22.65In the Money	$23.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	25In the Money
GMEOut of the Money	$0.86Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$0.00Out of the Money	11Out of the Money	142Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$23.65In the Money	$24.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	43In the Money
GMEOut of the Money	$0.86Out of the Money	$1.04Out of the Money	$0.89Out of the Money	$-0.57Out of the Money	75Out of the Money	138Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.55In the Money	$25.15In the Money	$28.05In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$-0.62Out of the Money	3Out of the Money	244Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$25.55In the Money	$26.15In the Money	$24.42In the Money	$0.00In the Money	---In the Money	27In the Money
GMEOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-0.51Out of the Money	1,598Out of the Money	11,976Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$26.50In the Money	$27.10In the Money	$26.97In the Money	$0.50In the Money	6In the Money	199In the Money
GMEOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-0.40Out of the Money	314Out of the Money	2,573Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$31.45In the Money	$32.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	171In the Money
GMEOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.39Out of the Money	540Out of the Money	4,408Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$36.25In the Money	$36.95In the Money	$35.40In the Money	$0.00In the Money	---In the Money	80In the Money
GMEOut of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.37Out of the Money	17Out of the Money	594Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$41.25In the Money	$41.85In the Money	$40.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$-0.32Out of the Money	43Out of the Money	889Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$46.20In the Money	$46.95In the Money	$45.12In the Money	$0.00In the Money	---In the Money	22In the Money
GMEOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.19Out of the Money	5Out of the Money	541Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$51.15In the Money	$51.95In the Money	$48.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.46Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$-0.26Out of the Money	366Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$54.60In the Money	$58.90In the Money	$58.17In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.41Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	26Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.05In the Money	$63.90In the Money	$56.25In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.38Out of the Money	$0.73Out of the Money	$0.54Out of the Money	$-0.25Out of the Money	23Out of the Money	761Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$64.25In the Money	$68.85In the Money	$68.35In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.36Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.14Out of the Money	2Out of the Money	499Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.20In the Money	$73.85In the Money	$60.10In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1,546Out of the Money	20,924Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.00In the Money	$78.80In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.41Out of the Money	$0.62Out of the Money	$0.45Out of the Money	$-0.12Out of the Money	32Out of the Money	365Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$80.95In the Money	$83.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.35Out of the Money	$0.64Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	12Out of the Money	324Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$84.10In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	5Out of the Money	650Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$89.10In the Money	$93.75In the Money	$92.85In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	82Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$95.50In the Money	$98.75In the Money	$89.50In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	3,300Out of the Money	29,442Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$99.05In the Money	$104.00In the Money	$100.45In the Money	$0.00In the Money	---In the Money	13In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)