Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.50In the Money | $28.00In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,789Out of the Money | |
GMEIn the Money | $25.50In the Money | $27.00In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 84Out of the Money | 429Out of the Money | |
GMEIn the Money | $24.50In the Money | $26.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 848Out of the Money | |
GMEIn the Money | $23.50In the Money | $24.80In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GMEIn the Money | $22.50In the Money | $24.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,340Out of the Money | |
GMEIn the Money | $21.55In the Money | $23.10In the Money | $21.50In the Money | $8.70In the Money | 8In the Money | 18In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 326Out of the Money | 1,038Out of the Money | |
GMEIn the Money | $20.60In the Money | $22.15In the Money | $24.40In the Money | $10.10In the Money | 1In the Money | 31In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 57Out of the Money | 670Out of the Money | |
GMEIn the Money | $19.70In the Money | $21.20In the Money | $19.00In the Money | $6.70In the Money | 25In the Money | 218In the Money | GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2,723Out of the Money | 11,442Out of the Money | |
GMEIn the Money | $18.70In the Money | $20.00In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 387In the Money | GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 85Out of the Money | 6,002Out of the Money | |
GMEIn the Money | $17.80In the Money | $19.40In the Money | $19.50In the Money | $10.28In the Money | 1In the Money | 452In the Money | GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 291Out of the Money | 1,517Out of the Money | |
GMEIn the Money | $16.95In the Money | $18.55In the Money | $17.60In the Money | $7.00In the Money | 10In the Money | 914In the Money | GMEOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,454Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.25In the Money | $17.00In the Money | $7.97In the Money | 9In the Money | 784In the Money | GMEOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 203Out of the Money | 942Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.60In the Money | $16.45In the Money | $7.45In the Money | 162In the Money | 2,248In the Money | GMEOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.09Out of the Money | 2,186Out of the Money | 4,957Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.30In the Money | $14.91In the Money | $6.26In the Money | 11In the Money | 1,210In the Money | GMEOut of the Money | $0.98Out of the Money | $1.31Out of the Money | $1.20Out of the Money | $-0.13Out of the Money | 178Out of the Money | 1,642Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.20In the Money | $14.25In the Money | $6.20In the Money | 23In the Money | 2,090In the Money | GMEOut of the Money | $1.45Out of the Money | $1.67Out of the Money | $1.54Out of the Money | $-0.24Out of the Money | 448Out of the Money | 1,469Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.95In the Money | $13.40In the Money | $6.40In the Money | 49In the Money | 846In the Money | GMEOut of the Money | $1.72Out of the Money | $2.19Out of the Money | $1.91Out of the Money | $-0.31Out of the Money | 160Out of the Money | 501Out of the Money | |
GMEIn the Money | $12.85In the Money | $14.45In the Money | $11.25In the Money | $5.02In the Money | 58In the Money | 311In the Money | GMEOut of the Money | $2.21Out of the Money | $2.56Out of the Money | $2.44Out of the Money | $-0.51Out of the Money | 460Out of the Money | 181Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.40In the Money | $11.91In the Money | $5.21In the Money | 772In the Money | 2,657In the Money | GMEOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-0.53Out of the Money | 2,477Out of the Money | 8,070Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.10In the Money | $12.57In the Money | $6.37In the Money | 64In the Money | 713In the Money | GMEOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.32Out of the Money | $-0.88Out of the Money | 181Out of the Money | 352Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.50In the Money | $12.05In the Money | $6.16In the Money | 200In the Money | 1,349In the Money | GMEOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $3.95Out of the Money | $-0.75Out of the Money | 92Out of the Money | 322Out of the Money | |
GMEIn the Money | $11.00In the Money | $12.45In the Money | $10.64In the Money | $5.09In the Money | 141In the Money | 569In the Money | GMEOut of the Money | $4.45Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $-0.65Out of the Money | 185Out of the Money | 892Out of the Money | |
GMEIn the Money | $11.00In the Money | $12.05In the Money | $10.70In the Money | $5.20In the Money | 21In the Money | 202In the Money | GMEOut of the Money | $4.60Out of the Money | $5.45Out of the Money | $5.40Out of the Money | $-0.83Out of the Money | 127Out of the Money | 220Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.50In the Money | $10.86In the Money | $5.79In the Money | 593In the Money | 12,506In the Money | GMEOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $6.15Out of the Money | $-1.40Out of the Money | 481Out of the Money | 851Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.25In the Money | $10.03In the Money | $5.23In the Money | 91In the Money | 747In the Money | GMEOut of the Money | $6.15Out of the Money | $6.70Out of the Money | $6.85Out of the Money | $-0.93Out of the Money | 18Out of the Money | 71Out of the Money | |
GMEIn the Money | $9.80In the Money | $11.00In the Money | $9.38In the Money | $4.88In the Money | 19In the Money | 501In the Money | GMEOut of the Money | $6.85Out of the Money | $7.60Out of the Money | $6.94Out of the Money | $-1.80Out of the Money | 5Out of the Money | 56Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.65In the Money | $10.20In the Money | $5.65In the Money | 58In the Money | 583In the Money | GMENear the Money | $7.40Near the Money | $8.15Near the Money | $8.00Near the Money | $-5.00Near the Money | 37Near the Money | 193Near the Money | |
GMEIn the Money | $9.55In the Money | $10.20In the Money | $9.33In the Money | $4.98In the Money | 63In the Money | 268In the Money | GMENear the Money | $8.30Near the Money | $8.95Near the Money | $8.60Near the Money | $-2.95Near the Money | 208Near the Money | 191Near the Money | |
GMEUnderlying issue's last price | $9.55Underlying issue's last price | $9.95Underlying issue's last price | $9.65Underlying issue's last price | $5.80Underlying issue's last price | 1,195Underlying issue's last price | 4,172Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $9.05Underlying issue's last price | $9.40Underlying issue's last price | $9.50Underlying issue's last price | $-1.35Underlying issue's last price | 501Underlying issue's last price | 1,490Underlying issue's last price |
GMENear the Money | $8.55Near the Money | $9.80Near the Money | $9.57Near the Money | $5.87Near the Money | 66Near the Money | 143Near the Money | GMEIn the Money | $9.40In the Money | $10.40In the Money | $10.05In the Money | $-2.30In the Money | 82In the Money | 80In the Money | |
GMENear the Money | $8.40Near the Money | $9.55Near the Money | $7.30Near the Money | $4.10Near the Money | 77Near the Money | 273Near the Money | GMEIn the Money | $10.35In the Money | $11.40In the Money | $11.35In the Money | $-2.45In the Money | 55In the Money | 260In the Money | |
GMENear the Money | $8.30Near the Money | $9.25Near the Money | $8.83Near the Money | $5.59Near the Money | 90Near the Money | 254Near the Money | GMEIn the Money | $10.95In the Money | $12.20In the Money | $11.30In the Money | $-2.65In the Money | 31In the Money | 339In the Money | |
GMEOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $8.55Out of the Money | $5.05Out of the Money | 41Out of the Money | 223Out of the Money | GMEIn the Money | $11.75In the Money | $12.85In the Money | $13.00In the Money | $-1.37In the Money | 195In the Money | 24In the Money | |
GMEOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $4.96Out of the Money | 858Out of the Money | 1,487Out of the Money | GMEIn the Money | $12.70In the Money | $13.70In the Money | $13.15In the Money | $-2.05In the Money | 59In the Money | 315In the Money | |
GMEOut of the Money | $7.80Out of the Money | $8.65Out of the Money | $8.60Out of the Money | $5.75Out of the Money | 18Out of the Money | 110Out of the Money | GMEIn the Money | $13.65In the Money | $14.50In the Money | $14.10In the Money | $-3.10In the Money | 5In the Money | 22In the Money | |
GMEOut of the Money | $7.35Out of the Money | $8.65Out of the Money | $7.70Out of the Money | $4.30Out of the Money | 37Out of the Money | 315Out of the Money | GMEIn the Money | $14.15In the Money | $15.30In the Money | $14.85In the Money | $-6.37In the Money | 4In the Money | 66In the Money | |
GMEOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $8.00Out of the Money | $5.07Out of the Money | 8Out of the Money | 45Out of the Money | GMEIn the Money | $14.95In the Money | $16.15In the Money | $10.45In the Money | $-10.75In the Money | 1In the Money | 839In the Money | |
GMEOut of the Money | $7.35Out of the Money | $8.15Out of the Money | $7.48Out of the Money | $4.79Out of the Money | 27Out of the Money | 127Out of the Money | GMEIn the Money | $15.80In the Money | $17.00In the Money | $15.90In the Money | $-6.76In the Money | 5In the Money | 212In the Money | |
GMEOut of the Money | $7.35Out of the Money | $7.80Out of the Money | $7.64Out of the Money | $4.78Out of the Money | 1,381Out of the Money | 7,531Out of the Money | GMEIn the Money | $16.60In the Money | $17.85In the Money | $17.17In the Money | $-3.12In the Money | 37In the Money | 175In the Money | |
GMEOut of the Money | $6.85Out of the Money | $7.80Out of the Money | $7.10Out of the Money | $4.61Out of the Money | 18Out of the Money | 56Out of the Money | GMEIn the Money | $17.45In the Money | $18.70In the Money | $16.55In the Money | $-6.25In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $6.85Out of the Money | $7.65Out of the Money | $7.09Out of the Money | $4.44Out of the Money | 13Out of the Money | 66Out of the Money | GMEIn the Money | $18.30In the Money | $19.60In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $6.40Out of the Money | $7.50Out of the Money | $7.35Out of the Money | $5.11Out of the Money | 175Out of the Money | 420Out of the Money | GMEIn the Money | $19.15In the Money | $20.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $6.30Out of the Money | $7.45Out of the Money | $6.00Out of the Money | $3.45Out of the Money | 57Out of the Money | 308Out of the Money | GMEIn the Money | $20.05In the Money | $21.25In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $6.30Out of the Money | $7.35Out of the Money | $6.90Out of the Money | $4.50Out of the Money | 316Out of the Money | 1,729Out of the Money | GMEIn the Money | $20.85In the Money | $22.20In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
GMEOut of the Money | $6.25Out of the Money | $7.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | GMEIn the Money | $21.75In the Money | $23.10In the Money | $21.70In the Money | $-3.92In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $6.25Out of the Money | $6.90Out of the Money | $6.53Out of the Money | $4.50Out of the Money | 5Out of the Money | 94Out of the Money | GMEIn the Money | $22.75In the Money | $23.95In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $6.25Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $4.54Out of the Money | 3Out of the Money | 69Out of the Money | GMEIn the Money | $23.50In the Money | $24.75In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $6.15Out of the Money | $6.80Out of the Money | $5.82Out of the Money | $3.68Out of the Money | 102Out of the Money | 37Out of the Money | GMEIn the Money | $24.40In the Money | $25.75In the Money | $23.83In the Money | $-4.88In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.10Out of the Money | $3.83Out of the Money | 737Out of the Money | 3,454Out of the Money | GMEIn the Money | $25.40In the Money | $26.70In the Money | $26.00In the Money | $-2.92In the Money | 2In the Money | 150In the Money | |
GMEOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $3.55Out of the Money | 1,293Out of the Money | 1,479Out of the Money | GMEIn the Money | $29.65In the Money | $31.35In the Money | $29.50In the Money | $-4.75In the Money | 1In the Money | 170In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.65Out of the Money | $5.70Out of the Money | $3.81Out of the Money | 226Out of the Money | 913Out of the Money | GMEIn the Money | $34.25In the Money | $35.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $4.69Out of the Money | $2.97Out of the Money | 35Out of the Money | 251Out of the Money | GMEIn the Money | $38.80In the Money | $40.25In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.95Out of the Money | $4.35Out of the Money | $2.52Out of the Money | 85Out of the Money | 153Out of the Money | GMEIn the Money | $43.45In the Money | $45.05In the Money | $43.85In the Money | $-7.00In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.75Out of the Money | $4.25Out of the Money | $2.81Out of the Money | 51Out of the Money | 151Out of the Money | GMEIn the Money | $48.10In the Money | $49.80In the Money | $48.30In the Money | $-6.70In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.45Out of the Money | $3.80Out of the Money | $2.45Out of the Money | 428Out of the Money | 848Out of the Money | GMEIn the Money | $52.80In the Money | $54.45In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.25Out of the Money | $4.20Out of the Money | $3.11Out of the Money | $1.67Out of the Money | 33Out of the Money | 603Out of the Money | GMEIn the Money | $57.55In the Money | $59.15In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.10Out of the Money | $4.15Out of the Money | $3.30Out of the Money | $2.20Out of the Money | 14Out of the Money | 101Out of the Money | GMEIn the Money | $62.25In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $2.53Out of the Money | $1.41Out of the Money | 16Out of the Money | 51Out of the Money | GMEIn the Money | $67.10In the Money | $68.75In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $2.18Out of the Money | 1,696Out of the Money | 2,644Out of the Money | GMEIn the Money | $71.90In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.33Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $2.19Out of the Money | 8Out of the Money | 58Out of the Money | GMEIn the Money | $76.70In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.99Out of the Money | $2.74Out of the Money | $1.79Out of the Money | 25Out of the Money | 124Out of the Money | GMEIn the Money | $81.55In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.98Out of the Money | $2.58Out of the Money | $1.76Out of the Money | 2Out of the Money | 20Out of the Money | GMEIn the Money | $86.40In the Money | $88.10In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.98Out of the Money | $2.30Out of the Money | $1.39Out of the Money | 65Out of the Money | 117Out of the Money | GMEIn the Money | $91.25In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.35Out of the Money | $2.29Out of the Money | $1.43Out of the Money | 1,266Out of the Money | 3,981Out of the Money | GMEIn the Money | $96.15In the Money | $97.85In the Money | $96.00In the Money | $-7.90In the Money | 12In the Money | 1In the Money |