Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,269Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 266In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,589Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 444In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,243Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 477In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,173Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 870In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 883In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 1,943In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,587Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 920In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2,130In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,761Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 341In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4,552In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,608Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 720In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,283In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 632In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 249In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 13,581In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,394Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 875In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 686In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 883In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 7,037Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2,666In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $8.16Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,667Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 833In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $7.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,650Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,799Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,988Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,376Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 12In the Money |